日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -631万 | 8.17 | -1.57% |
2025-03-12 | -293万 | 8.30 | 0.12% |
2025-03-11 | 996万 | 8.29 | 0.73% |
2025-03-10 | 764万 | 8.23 | 0.73% |
2025-03-07 | -1988万 | 8.17 | -1.21% |
2025-03-06 | 1101万 | 8.27 | 0.85% |
2025-03-05 | -1080万 | 8.20 | -0.49% |
2025-03-04 | -708万 | 8.24 | -0.24% |
2025-03-03 | -1098万 | 8.26 | -0.12% |
2025-02-28 | -3493万 | 8.27 | -3.95% |
2025-02-27 | 691万 | 8.61 | 1.53% |
2025-02-26 | 806万 | 8.48 | 0.83% |
2025-02-25 | -653万 | 8.41 | 0.00% |
2025-02-24 | -398万 | 8.41 | -0.12% |
2025-02-21 | -2507万 | 8.42 | -1.41% |
2025-02-20 | 26万 | 8.54 | 0.95% |
2025-02-19 | -275万 | 8.46 | 1.68% |
2025-02-18 | -3833万 | 8.32 | -4.91% |
2025-02-17 | 1799万 | 8.75 | 1.98% |
2025-02-14 | -2076万 | 8.58 | -1.15% |
2025-02-13 | -134万 | 8.68 | -0.57% |
2025-02-12 | -450万 | 8.73 | 0.23% |
2025-02-11 | -966万 | 8.71 | -0.46% |
2025-02-10 | 3541万 | 8.75 | 3.92% |
2025-02-07 | -322万 | 8.42 | 1.20% |
2025-02-06 | 696万 | 8.32 | 1.59% |
2025-02-05 | -876万 | 8.19 | 0.12% |
2025-01-27 | -1340万 | 8.18 | -2.04% |
2025-01-24 | 74万 | 8.35 | 0.48% |
2025-01-23 | -871万 | 8.31 | -1.07% |
2025-01-22 | -1162万 | 8.40 | -3.00% |
2025-01-21 | -551万 | 8.66 | -0.23% |
2025-01-20 | -218万 | 8.68 | 0.46% |
2025-01-17 | -1237万 | 8.64 | -1.03% |
2025-01-16 | 1056万 | 8.73 | 1.99% |
2025-01-15 | -272万 | 8.56 | 0.12% |
2025-01-14 | 3019万 | 8.55 | 5.69% |
2025-01-13 | 358万 | 8.09 | 0.12% |
2025-01-10 | -3826万 | 8.08 | -4.72% |
2025-01-09 | -103万 | 8.48 | 0.59% |
2025-01-08 | 168万 | 8.43 | 0.96% |
2025-01-07 | -550万 | 8.35 | 0.60% |
2025-01-06 | -2695万 | 8.30 | -9.98% |
2025-01-03 | -3070万 | 9.22 | -1.39% |
2025-01-02 | 2085万 | 9.35 | 1.41% |
2024-12-31 | -1256万 | 9.22 | -2.74% |
2024-12-30 | -1498万 | 9.48 | -0.21% |
2024-12-27 | -63万 | 9.50 | 0.21% |
2024-12-26 | 1811万 | 9.48 | 3.27% |
2024-12-25 | -2079万 | 9.18 | -1.40% |
电脑版网址:
zt1388.com