日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 536万 | 4.26 | 0.24% |
2025-03-12 | -1068万 | 4.25 | -0.70% |
2025-03-11 | -907万 | 4.28 | -0.47% |
2025-03-10 | 2047万 | 4.30 | 1.65% |
2025-03-07 | 216万 | 4.23 | -0.24% |
2025-03-06 | 767万 | 4.24 | 0.71% |
2025-03-05 | -1300万 | 4.21 | -0.94% |
2025-03-04 | 571万 | 4.25 | 0.71% |
2025-03-03 | -26万 | 4.22 | 0.48% |
2025-02-28 | -1444万 | 4.20 | -2.33% |
2025-02-27 | -1550万 | 4.30 | -0.69% |
2025-02-26 | 69万 | 4.33 | 0.93% |
2025-02-25 | -538万 | 4.29 | -0.46% |
2025-02-24 | 343万 | 4.31 | 0.70% |
2025-02-21 | -2265万 | 4.28 | -1.61% |
2025-02-20 | 399万 | 4.35 | 1.16% |
2025-02-19 | -478万 | 4.30 | 0.94% |
2025-02-18 | -3123万 | 4.26 | -3.62% |
2025-02-17 | -1021万 | 4.42 | 0.91% |
2025-02-14 | -586万 | 4.38 | -0.45% |
2025-02-13 | -2224万 | 4.40 | -1.79% |
2025-02-12 | -3141万 | 4.48 | -1.75% |
2025-02-11 | 3278万 | 4.56 | 2.47% |
2025-02-10 | 888万 | 4.45 | 3.49% |
2025-02-07 | 1130万 | 4.30 | 1.90% |
2025-02-06 | 556万 | 4.22 | 0.96% |
2025-02-05 | -879万 | 4.18 | -0.71% |
2025-01-27 | 784万 | 4.21 | 1.20% |
2025-01-24 | -60万 | 4.16 | 0.73% |
2025-01-23 | -254万 | 4.13 | 0.00% |
2025-01-22 | -578万 | 4.13 | -1.43% |
2025-01-21 | -1492万 | 4.19 | -1.18% |
2025-01-20 | 1092万 | 4.24 | 1.19% |
2025-01-17 | 131万 | 4.19 | 0.48% |
2025-01-16 | -218万 | 4.17 | 0.48% |
2025-01-15 | -1096万 | 4.15 | -1.19% |
2025-01-14 | 1431万 | 4.20 | 2.94% |
2025-01-13 | 732万 | 4.08 | 0.49% |
2025-01-10 | -714万 | 4.06 | -2.40% |
2025-01-09 | 827万 | 4.16 | 0.48% |
2025-01-08 | -1869万 | 4.14 | -1.43% |
2025-01-07 | 1025万 | 4.20 | 4.48% |
2025-01-06 | 210万 | 4.02 | 0.50% |
2025-01-03 | -638万 | 4.00 | -4.08% |
2025-01-02 | -582万 | 4.17 | -1.88% |
2024-12-31 | -1552万 | 4.25 | -2.75% |
2024-12-30 | -2034万 | 4.37 | -1.35% |
2024-12-27 | 2128万 | 4.43 | 3.99% |
2024-12-26 | -731万 | 4.26 | 0.00% |
2024-12-25 | -1038万 | 4.26 | -3.18% |
电脑版网址:
zt1388.com