日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -364万 | 6.39 | -1.08% |
2025-03-12 | -1820万 | 6.46 | -1.82% |
2025-03-11 | 164万 | 6.58 | 2.17% |
2025-03-10 | -987万 | 6.44 | 1.74% |
2025-03-07 | 218万 | 6.33 | 0.32% |
2025-03-06 | -784万 | 6.31 | -0.32% |
2025-03-05 | 426万 | 6.33 | 0.32% |
2025-03-04 | 934万 | 6.31 | 0.48% |
2025-03-03 | -884万 | 6.28 | -1.10% |
2025-02-28 | 724万 | 6.35 | 0.79% |
2025-02-27 | 2098万 | 6.30 | 3.79% |
2025-02-26 | -1903万 | 6.07 | 0.17% |
2025-02-25 | -374万 | 6.06 | -0.66% |
2025-02-24 | -1419万 | 6.10 | 0.00% |
2025-02-21 | -507万 | 6.10 | -0.81% |
2025-02-20 | -493万 | 6.15 | 0.49% |
2025-02-19 | -90万 | 6.12 | 0.00% |
2025-02-18 | -2363万 | 6.12 | -3.01% |
2025-02-17 | -1943万 | 6.31 | -2.92% |
2025-02-14 | -191万 | 6.50 | 0.62% |
2025-02-13 | 493万 | 6.46 | 0.16% |
2025-02-12 | 647万 | 6.45 | 1.57% |
2025-02-11 | -278万 | 6.35 | -0.94% |
2025-02-10 | 2139万 | 6.41 | 3.55% |
2025-02-07 | 2153万 | 6.19 | 1.81% |
2025-02-06 | -1552万 | 6.08 | -0.49% |
2025-02-05 | 1011万 | 6.11 | -1.45% |
2025-01-27 | 712万 | 6.20 | 1.31% |
2025-01-24 | 3767万 | 6.12 | 3.90% |
2025-01-23 | -2188万 | 5.89 | 0.00% |
2025-01-22 | -3339万 | 5.89 | -7.24% |
2025-01-21 | -1670万 | 6.35 | -2.46% |
2025-01-20 | 1774万 | 6.51 | 3.50% |
2025-01-17 | -1384万 | 6.29 | -1.41% |
2025-01-16 | 592万 | 6.38 | 1.11% |
2025-01-15 | -1646万 | 6.31 | -0.63% |
2025-01-14 | -3034万 | 6.35 | 0.16% |
2025-01-13 | -999万 | 6.34 | -5.09% |
2025-01-10 | -1990万 | 6.68 | -4.43% |
2025-01-09 | 878万 | 6.99 | -4.25% |
2025-01-08 | 1575万 | 7.30 | 0.41% |
2025-01-07 | 912万 | 7.27 | 1.54% |
2025-01-06 | 2367万 | 7.16 | 4.53% |
2025-01-03 | 152万 | 6.85 | -2.28% |
2025-01-02 | -3482万 | 7.01 | -0.14% |
2024-12-31 | 828万 | 7.02 | 0.57% |
2024-12-30 | -927万 | 6.98 | 1.16% |
2024-12-27 | 232万 | 6.90 | 0.73% |
2024-12-26 | -1568万 | 6.85 | -1.15% |
2024-12-25 | -1394万 | 6.93 | -2.81% |
电脑版网址:
zt1388.com