日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1069万 | 6.74 | -0.44% |
2025-04-23 | -1336万 | 6.77 | -1.02% |
2025-04-22 | -455万 | 6.84 | -1.44% |
2025-04-21 | -237万 | 6.94 | 0.58% |
2025-04-18 | -1212万 | 6.90 | -0.86% |
2025-04-17 | -451万 | 6.96 | 0.00% |
2025-04-16 | -831万 | 6.96 | -0.57% |
2025-04-15 | -350万 | 7.00 | 0.14% |
2025-04-14 | -1210万 | 6.99 | 0.00% |
2025-04-11 | -3395万 | 6.99 | -4.64% |
2025-04-10 | 2535万 | 7.33 | 1.52% |
2025-04-09 | 309万 | 7.22 | 1.69% |
2025-04-08 | 3282万 | 7.10 | 3.05% |
2025-04-07 | 348万 | 6.89 | -6.64% |
2025-04-03 | 250万 | 7.38 | 1.23% |
2025-04-02 | -1617万 | 7.29 | 0.69% |
2025-04-01 | -1.41亿 | 7.24 | 10.03% |
2025-03-31 | -104万 | 6.58 | -1.94% |
2025-03-28 | 824万 | 6.71 | -1.18% |
2025-03-27 | 839万 | 6.79 | 1.34% |
2025-03-26 | 437万 | 6.70 | 1.06% |
2025-03-25 | -488万 | 6.63 | 1.07% |
2025-03-24 | -1634万 | 6.56 | -0.76% |
2025-03-21 | -649万 | 6.61 | -1.20% |
2025-03-20 | -1610万 | 6.69 | -1.47% |
2025-03-19 | -732万 | 6.79 | -2.16% |
2025-03-18 | 486万 | 6.94 | 0.87% |
2025-03-17 | -1559万 | 6.88 | 0.00% |
2025-03-14 | 2753万 | 6.88 | 7.33% |
2025-03-13 | -283万 | 6.41 | -0.77% |
2025-03-12 | -1820万 | 6.46 | -1.82% |
2025-03-11 | 164万 | 6.58 | 2.17% |
2025-03-10 | -987万 | 6.44 | 1.74% |
2025-03-07 | 218万 | 6.33 | 0.32% |
2025-03-06 | -784万 | 6.31 | -0.32% |
2025-03-05 | 426万 | 6.33 | 0.32% |
2025-03-04 | 934万 | 6.31 | 0.48% |
2025-03-03 | -884万 | 6.28 | -1.10% |
2025-02-28 | 724万 | 6.35 | 0.79% |
2025-02-27 | 2098万 | 6.30 | 3.79% |
2025-02-26 | -1903万 | 6.07 | 0.17% |
2025-02-25 | -374万 | 6.06 | -0.66% |
2025-02-24 | -1419万 | 6.10 | 0.00% |
2025-02-21 | -507万 | 6.10 | -0.81% |
2025-02-20 | -493万 | 6.15 | 0.49% |
2025-02-19 | -90万 | 6.12 | 0.00% |
2025-02-18 | -2363万 | 6.12 | -3.01% |
2025-02-17 | -1943万 | 6.31 | -2.92% |
2025-02-14 | -191万 | 6.50 | 0.62% |
2025-02-13 | 493万 | 6.46 | 0.16% |