日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 123万 | 3.07 | 0.33% |
2025-04-14 | 745万 | 3.06 | 2.68% |
2025-04-11 | -357万 | 2.98 | -0.33% |
2025-04-10 | -1227万 | 2.99 | 1.36% |
2025-04-09 | 947万 | 2.95 | 1.03% |
2025-04-08 | -3911万 | 2.92 | -2.99% |
2025-04-07 | -1800万 | 3.01 | -9.88% |
2025-04-03 | -2062万 | 3.34 | -1.18% |
2025-04-02 | -1094万 | 3.38 | 6.62% |
2025-04-01 | 530万 | 3.17 | 1.93% |
2025-03-31 | -2782万 | 3.11 | -3.12% |
2025-03-28 | -2799万 | 3.21 | -3.02% |
2025-03-27 | 3472万 | 3.31 | 2.16% |
2025-03-26 | -361万 | 3.24 | 0.00% |
2025-03-25 | 3404万 | 3.24 | 3.51% |
2025-03-24 | -2380万 | 3.13 | -3.40% |
2025-03-21 | -561万 | 3.24 | 0.00% |
2025-03-20 | -326万 | 3.24 | 0.00% |
2025-03-19 | -1543万 | 3.24 | -0.31% |
2025-03-18 | -2644万 | 3.25 | -1.52% |
2025-03-17 | 2407万 | 3.30 | 1.85% |
2025-03-14 | 795万 | 3.24 | 1.57% |
2025-03-13 | -1698万 | 3.19 | -0.93% |
2025-03-12 | -438万 | 3.22 | 1.26% |
2025-03-11 | 3970万 | 3.18 | 2.58% |
2025-03-10 | 341万 | 3.10 | 1.31% |
2025-03-07 | 1140万 | 3.06 | 0.00% |
2025-03-06 | 1783万 | 3.06 | 1.66% |
2025-03-05 | -2611万 | 3.01 | -1.63% |
2025-03-04 | 1553万 | 3.06 | 1.32% |
2025-03-03 | 105万 | 3.02 | 0.33% |
2025-02-28 | -3881万 | 3.01 | -2.90% |
2025-02-27 | -1810万 | 3.10 | -0.32% |
2025-02-26 | 1165万 | 3.11 | 1.63% |
2025-02-25 | -827万 | 3.06 | -0.65% |
2025-02-24 | 736万 | 3.08 | 0.98% |
2025-02-21 | -1823万 | 3.05 | -1.29% |
2025-02-20 | -278万 | 3.09 | 0.98% |
2025-02-19 | -839万 | 3.06 | 0.99% |
2025-02-18 | -2805万 | 3.03 | -4.11% |
2025-02-17 | 912万 | 3.16 | 1.94% |
2025-02-14 | -665万 | 3.10 | -0.32% |
2025-02-13 | -1646万 | 3.11 | -0.96% |
2025-02-12 | -1123万 | 3.14 | 0.32% |
2025-02-11 | -1598万 | 3.13 | -1.26% |
2025-02-10 | 427万 | 3.17 | 1.60% |
2025-02-07 | 1139万 | 3.12 | 1.63% |
2025-02-06 | 2028万 | 3.07 | 1.99% |
2025-02-05 | 535万 | 3.01 | 1.35% |
2025-01-27 | -499万 | 2.97 | 0.68% |