日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 59万 | 6.93 | 0.73% |
2025-02-07 | -1万 | 6.88 | 0.44% |
2025-02-06 | -19万 | 6.85 | 0.74% |
2025-02-05 | -353万 | 6.80 | 0.89% |
2025-01-27 | 234万 | 6.74 | 1.35% |
2025-01-24 | -87万 | 6.65 | -0.75% |
2025-01-23 | -139万 | 6.70 | 1.21% |
2025-01-22 | -107万 | 6.62 | -1.19% |
2025-01-21 | -380万 | 6.70 | -1.18% |
2025-01-20 | 377万 | 6.78 | 2.26% |
2025-01-17 | 93万 | 6.63 | 0.15% |
2025-01-16 | -49万 | 6.62 | 0.30% |
2025-01-15 | -185万 | 6.60 | -0.90% |
2025-01-14 | 75万 | 6.66 | 1.99% |
2025-01-13 | 372万 | 6.53 | 2.67% |
2025-01-10 | -567万 | 6.36 | -2.60% |
2025-01-09 | -364万 | 6.53 | -1.80% |
2025-01-08 | -62万 | 6.65 | -0.15% |
2025-01-07 | -199万 | 6.66 | -1.33% |
2025-01-06 | 108万 | 6.75 | 3.21% |
2025-01-03 | -601万 | 6.54 | -2.68% |
2025-01-02 | -28万 | 6.72 | -1.47% |
2024-12-31 | -213万 | 6.82 | -1.87% |
2024-12-30 | -342万 | 6.95 | -1.00% |
2024-12-27 | 607万 | 7.02 | 1.74% |
2024-12-26 | -277万 | 6.90 | -0.14% |
2024-12-25 | -576万 | 6.91 | -2.40% |
2024-12-24 | -374万 | 7.08 | 0.00% |
2024-12-23 | -1315万 | 7.08 | -5.73% |
2024-12-20 | 13万 | 7.51 | 1.90% |
2024-12-19 | -322万 | 7.37 | 0.00% |
2024-12-18 | -276万 | 7.37 | -0.81% |
2024-12-17 | -710万 | 7.43 | -5.47% |
2024-12-16 | -202万 | 7.86 | 0.77% |
2024-12-13 | -577万 | 7.80 | -2.13% |
2024-12-12 | 73万 | 7.97 | 2.31% |
2024-12-11 | 120万 | 7.79 | 1.43% |
2024-12-10 | -926万 | 7.68 | -0.78% |
2024-12-09 | 67万 | 7.74 | 0.26% |
2024-12-06 | 555万 | 7.72 | 1.98% |
2024-12-05 | 34万 | 7.57 | 2.30% |
2024-12-04 | -623万 | 7.40 | -2.25% |
2024-12-03 | -545万 | 7.57 | -0.53% |
2024-12-02 | 513万 | 7.61 | 1.33% |
2024-11-29 | -716万 | 7.51 | -0.79% |
2024-11-28 | 1004万 | 7.57 | 2.02% |
2024-11-27 | 51万 | 7.42 | 0.68% |
2024-11-26 | 167万 | 7.37 | -0.41% |
2024-11-25 | 455万 | 7.40 | 3.50% |
2024-11-22 | -2031万 | 7.15 | -5.42% |
电脑版网址:
zt1388.com