日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 723万 | 4.93 | -0.40% |
2025-03-12 | -6374万 | 4.95 | -1.00% |
2025-03-11 | 7859万 | 5.00 | 1.83% |
2025-03-10 | 3020万 | 4.91 | 1.03% |
2025-03-07 | -225万 | 4.86 | 0.00% |
2025-03-06 | -1260万 | 4.86 | 0.00% |
2025-03-05 | -3866万 | 4.86 | -0.61% |
2025-03-04 | 1111万 | 4.89 | 0.41% |
2025-03-03 | -2550万 | 4.87 | 0.21% |
2025-02-28 | -2490万 | 4.86 | -0.82% |
2025-02-27 | -1055万 | 4.90 | 0.00% |
2025-02-26 | -1802万 | 4.90 | 0.41% |
2025-02-25 | -6535万 | 4.88 | -1.41% |
2025-02-24 | -549万 | 4.95 | 0.41% |
2025-02-21 | -408万 | 4.93 | 0.41% |
2025-02-20 | -3924万 | 4.91 | -1.01% |
2025-02-19 | 887万 | 4.96 | 1.22% |
2025-02-18 | -6524万 | 4.90 | -1.80% |
2025-02-17 | -676万 | 4.99 | -0.20% |
2025-02-14 | -7028万 | 5.00 | -1.57% |
2025-02-13 | 9887万 | 5.08 | 3.04% |
2025-02-12 | -3847万 | 4.93 | 0.20% |
2025-02-11 | -4465万 | 4.92 | -0.61% |
2025-02-10 | 132万 | 4.95 | 0.41% |
2025-02-07 | 2555万 | 4.93 | 1.02% |
2025-02-06 | 70万 | 4.88 | 0.41% |
2025-02-05 | -3971万 | 4.86 | -0.41% |
2025-01-27 | -1802万 | 4.88 | -0.20% |
2025-01-24 | -784万 | 4.89 | 0.20% |
2025-01-23 | 495万 | 4.88 | 0.00% |
2025-01-22 | -963万 | 4.88 | -0.61% |
2025-01-21 | -2044万 | 4.91 | -0.61% |
2025-01-20 | -644万 | 4.94 | 0.41% |
2025-01-17 | 1855万 | 4.92 | 0.41% |
2025-01-16 | -204万 | 4.90 | 0.00% |
2025-01-15 | -1188万 | 4.90 | -0.81% |
2025-01-14 | 3595万 | 4.94 | 2.70% |
2025-01-13 | 1309万 | 4.81 | 0.00% |
2025-01-10 | -3116万 | 4.81 | -1.84% |
2025-01-09 | -2666万 | 4.90 | 0.00% |
2025-01-08 | -2217万 | 4.90 | -0.41% |
2025-01-07 | -443万 | 4.92 | 0.61% |
2025-01-06 | -471万 | 4.89 | -0.20% |
2025-01-03 | -6651万 | 4.90 | -2.78% |
2025-01-02 | -2697万 | 5.04 | -1.18% |
2024-12-31 | -6386万 | 5.10 | -2.11% |
2024-12-30 | -6720万 | 5.21 | -2.07% |
2024-12-27 | 1.05亿 | 5.32 | 2.70% |
2024-12-26 | -1711万 | 5.18 | -0.19% |
2024-12-25 | -2398万 | 5.19 | -0.38% |
电脑版网址:
zt1388.com