日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4063万 | 25.75 | -1.19% |
2025-04-11 | -962万 | 26.06 | -0.95% |
2025-04-10 | -2324万 | 26.31 | 0.19% |
2025-04-09 | 2755万 | 26.26 | 2.10% |
2025-04-08 | 8721万 | 25.72 | 7.03% |
2025-04-07 | 8745万 | 24.03 | -7.68% |
2025-04-03 | 150万 | 26.03 | -0.69% |
2025-04-02 | -1479万 | 26.21 | -1.09% |
2025-04-01 | 391万 | 26.50 | 1.34% |
2025-03-31 | -206万 | 26.15 | -0.98% |
2025-03-28 | -1849万 | 26.41 | -2.80% |
2025-03-27 | 1880万 | 27.17 | 0.97% |
2025-03-26 | -621万 | 26.91 | -0.92% |
2025-03-25 | -1868万 | 27.16 | -3.52% |
2025-03-24 | -115万 | 28.15 | 2.81% |
2025-03-21 | -2581万 | 27.38 | -1.76% |
2025-03-20 | -1029万 | 27.87 | -1.41% |
2025-03-19 | -3840万 | 28.27 | -0.53% |
2025-03-18 | -5931万 | 28.42 | -3.23% |
2025-03-17 | -1058万 | 29.37 | -1.18% |
2025-03-14 | 4206万 | 29.72 | 3.19% |
2025-03-13 | 2772万 | 28.80 | 3.34% |
2025-03-12 | 7202万 | 27.87 | 1.05% |
2025-03-11 | 6938万 | 27.58 | 6.90% |
2025-03-10 | 270万 | 25.80 | -0.39% |
2025-03-07 | -1206万 | 25.90 | -0.42% |
2025-03-06 | -311万 | 26.01 | -0.15% |
2025-03-05 | -1456万 | 26.05 | -1.36% |
2025-03-04 | -684万 | 26.41 | 0.69% |
2025-03-03 | 4713万 | 26.23 | 4.67% |
2025-02-28 | -3012万 | 25.06 | -2.11% |
2025-02-27 | -1123万 | 25.60 | 2.03% |
2025-02-26 | -327万 | 25.09 | 1.99% |
2025-02-25 | 173万 | 24.60 | -1.60% |
2025-02-24 | -2006万 | 25.00 | -2.69% |
2025-02-21 | -1347万 | 25.69 | 0.16% |
2025-02-20 | 578万 | 25.65 | 0.55% |
2025-02-19 | 1.03亿 | 25.51 | 8.00% |
2025-02-18 | -215万 | 23.62 | -1.67% |
2025-02-17 | -615万 | 24.02 | 0.42% |
2025-02-14 | -1668万 | 23.92 | -0.42% |
2025-02-13 | 862万 | 24.02 | 3.13% |
2025-02-12 | 1124万 | 23.29 | 1.48% |
2025-02-11 | -4056万 | 22.95 | -2.09% |
2025-02-10 | 177万 | 23.44 | -1.10% |
2025-02-07 | 1130万 | 23.70 | 0.17% |
2025-02-06 | -791万 | 23.66 | 0.25% |
2025-02-05 | -5746万 | 23.60 | -2.84% |
2025-01-27 | -2258万 | 24.29 | -3.42% |
2025-01-24 | 3560万 | 25.15 | 2.65% |