日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -108万 | 8.40 | -2.89% |
2025-03-12 | -277万 | 8.65 | -1.59% |
2025-03-11 | -160万 | 8.79 | -1.57% |
2025-03-10 | -128万 | 8.93 | 0.68% |
2025-03-07 | -167万 | 8.87 | -2.42% |
2025-03-06 | 0万 | 9.09 | 0.00% |
2025-03-05 | -45万 | 9.09 | 0.44% |
2025-03-04 | -425万 | 9.05 | -5.04% |
2025-03-03 | -1097万 | 9.53 | 1.71% |
2025-02-28 | -272万 | 9.37 | -0.53% |
2025-02-27 | -436万 | 9.42 | 2.39% |
2025-02-26 | -82万 | 9.20 | 5.02% |
2025-02-25 | -268万 | 8.76 | 5.04% |
2025-02-24 | 217万 | 8.34 | -1.77% |
2025-02-21 | -73万 | 8.49 | 0.47% |
2025-02-20 | -184万 | 8.45 | -0.59% |
2025-02-19 | -159万 | 8.50 | 0.00% |
2025-02-18 | -70万 | 8.50 | 0.35% |
2025-02-17 | -249万 | 8.47 | 2.29% |
2025-02-14 | -156万 | 8.28 | 4.94% |
2025-02-13 | -135万 | 7.89 | 0.00% |
2025-02-12 | -95万 | 7.89 | -1.13% |
2025-02-11 | -278万 | 7.98 | -3.74% |
2025-02-10 | 126万 | 8.29 | 2.35% |
2025-02-07 | -233万 | 8.10 | 0.00% |
2025-02-06 | 103万 | 8.10 | 1.63% |
2025-02-05 | -507万 | 7.97 | -5.01% |
2025-01-27 | -157万 | 8.39 | 2.32% |
2025-01-24 | 318万 | 8.20 | 0.24% |
2025-01-23 | -380万 | 8.18 | -4.99% |
2025-01-22 | 47万 | 8.61 | -4.01% |
2025-01-21 | -445万 | 8.97 | -4.78% |
2025-01-20 | 309万 | 9.42 | 1.95% |
2025-01-17 | -189万 | 9.24 | -1.39% |
2025-01-16 | -99万 | 9.37 | -0.32% |
2025-01-15 | -241万 | 9.40 | -0.21% |
2025-01-14 | 78万 | 9.42 | -3.78% |
2025-01-13 | 358万 | 9.79 | -4.95% |
2025-01-10 | -782万 | 10.30 | -3.01% |
2025-01-09 | 68万 | 10.62 | 1.72% |
2025-01-08 | 419万 | 10.44 | 4.19% |
2025-01-07 | -216万 | 10.02 | -3.47% |
2025-01-06 | -783万 | 10.38 | -3.08% |
2025-01-03 | 188万 | 10.71 | 5.00% |
2025-01-02 | -614万 | 10.20 | -2.58% |
2024-12-31 | 114万 | 10.47 | 5.02% |
2024-12-30 | 355万 | 9.97 | 4.84% |
2024-12-27 | 100万 | 9.51 | 2.04% |
2024-12-26 | -102万 | 9.32 | 1.30% |
2024-12-25 | -58万 | 9.20 | 0.55% |
电脑版网址:
zt1388.com