日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 237万 | 4.34 | 0.70% |
2025-02-07 | 2873万 | 4.31 | 2.38% |
2025-02-06 | 671万 | 4.21 | 1.45% |
2025-02-05 | 1405万 | 4.15 | 1.97% |
2025-01-27 | -3513万 | 4.07 | -2.16% |
2025-01-24 | 532万 | 4.16 | 0.73% |
2025-01-23 | 1741万 | 4.13 | 0.73% |
2025-01-22 | -1789万 | 4.10 | -2.38% |
2025-01-21 | -3315万 | 4.20 | -0.47% |
2025-01-20 | 1131万 | 4.22 | 1.20% |
2025-01-17 | -1523万 | 4.17 | -1.65% |
2025-01-16 | -774万 | 4.24 | 0.95% |
2025-01-15 | -1201万 | 4.20 | 0.96% |
2025-01-14 | 6416万 | 4.16 | 6.12% |
2025-01-13 | 1131万 | 3.92 | 1.03% |
2025-01-10 | -4952万 | 3.88 | -4.43% |
2025-01-09 | 1040万 | 4.06 | 1.25% |
2025-01-08 | 18万 | 4.01 | 0.75% |
2025-01-07 | 3006万 | 3.98 | 3.38% |
2025-01-06 | -586万 | 3.85 | -3.27% |
2025-01-03 | -6972万 | 3.98 | -7.44% |
2025-01-02 | 4076万 | 4.30 | 2.14% |
2024-12-31 | -2781万 | 4.21 | -2.32% |
2024-12-30 | -5609万 | 4.31 | -3.36% |
2024-12-27 | 3115万 | 4.46 | 1.36% |
2024-12-26 | -227万 | 4.40 | 1.15% |
2024-12-25 | -4437万 | 4.35 | -3.33% |
2024-12-24 | -1985万 | 4.50 | -0.22% |
2024-12-23 | -10036万 | 4.51 | -6.63% |
2024-12-20 | 2161万 | 4.83 | 2.77% |
2024-12-19 | -3446万 | 4.70 | -2.69% |
2024-12-18 | -3780万 | 4.83 | -0.21% |
2024-12-17 | -1.23亿 | 4.84 | -7.63% |
2024-12-16 | -2.06亿 | 5.24 | -4.03% |
2024-12-13 | -2.39亿 | 5.46 | -5.70% |
2024-12-12 | -9407万 | 5.79 | 0.17% |
2024-12-11 | 1.16亿 | 5.78 | 5.67% |
2024-12-10 | -5.56亿 | 5.47 | 6.01% |
2024-12-09 | -2.96亿 | 5.16 | -5.84% |
2024-12-06 | -4.65亿 | 5.48 | 5.79% |
2024-12-05 | 1705万 | 5.18 | 2.17% |
2024-12-04 | -1.14亿 | 5.07 | -4.88% |
2024-12-03 | -1.51亿 | 5.33 | -3.09% |
2024-12-02 | 1.41亿 | 5.50 | 4.36% |
2024-11-29 | 3996万 | 5.27 | 3.74% |
2024-11-28 | 1.17亿 | 5.08 | 3.04% |
2024-11-27 | -1.01亿 | 4.93 | -6.63% |
2024-11-26 | -2490万 | 5.28 | 10.00% |
2024-11-25 | 3391万 | 4.80 | 4.12% |
2024-11-22 | -76万 | 4.61 | -1.07% |
电脑版网址:
zt1388.com