日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 6.91 | 2.67% |
2025-04-14 | -1907万 | 6.73 | -2.89% |
2025-04-11 | -290万 | 6.93 | 10.00% |
2025-04-10 | -981万 | 6.30 | 9.95% |
2025-04-09 | 3.04亿 | 5.73 | 9.98% |
2025-04-08 | -2.37亿 | 5.21 | 9.92% |
2025-04-07 | -4599万 | 4.74 | -3.27% |
2025-04-03 | 1.21亿 | 4.90 | 4.26% |
2025-04-02 | -4982万 | 4.70 | -1.26% |
2025-04-01 | 1372万 | 4.76 | 0.21% |
2025-03-31 | -6019万 | 4.75 | -2.86% |
2025-03-28 | -1.67亿 | 4.89 | -5.05% |
2025-03-27 | -4751万 | 5.15 | -2.46% |
2025-03-26 | 1.07亿 | 5.28 | 2.33% |
2025-03-25 | -7331万 | 5.16 | 10.02% |
2025-03-24 | -1.08亿 | 4.69 | -5.06% |
2025-03-21 | -3.8亿 | 4.94 | -9.02% |
2025-03-20 | -3030万 | 5.43 | 6.47% |
2025-03-19 | 7259万 | 5.10 | -8.77% |
2025-03-18 | -5.27亿 | 5.59 | 10.04% |
2025-03-17 | -1.16亿 | 5.08 | 9.96% |
2025-03-14 | -9883万 | 4.62 | 10.00% |
2025-03-13 | -7471万 | 4.20 | -3.23% |
2025-03-12 | -81万 | 4.34 | 0.00% |
2025-03-11 | -3765万 | 4.34 | -1.59% |
2025-03-10 | -9408万 | 4.41 | -3.71% |
2025-03-07 | 2364万 | 4.58 | 0.22% |
2025-03-06 | -9861万 | 4.57 | -1.51% |
2025-03-05 | 1879万 | 4.64 | 0.43% |
2025-03-04 | 29万 | 4.62 | 0.43% |
2025-03-03 | -2387万 | 4.60 | 0.44% |
2025-02-28 | -4617万 | 4.58 | -2.14% |
2025-02-27 | 3936万 | 4.68 | 2.41% |
2025-02-26 | 746万 | 4.57 | 0.66% |
2025-02-25 | 1.04亿 | 4.54 | 3.89% |
2025-02-24 | -506万 | 4.37 | 0.46% |
2025-02-21 | -4645万 | 4.35 | -1.58% |
2025-02-20 | 3675万 | 4.42 | 3.27% |
2025-02-19 | -845万 | 4.28 | 0.71% |
2025-02-18 | -9874万 | 4.25 | -5.76% |
2025-02-17 | 7418万 | 4.51 | 3.68% |
2025-02-14 | -3208万 | 4.35 | -1.14% |
2025-02-13 | -1141万 | 4.40 | -0.68% |
2025-02-12 | 150万 | 4.43 | 1.37% |
2025-02-11 | -5635万 | 4.37 | -1.58% |
2025-02-10 | 5258万 | 4.44 | 3.02% |
2025-02-07 | 2873万 | 4.31 | 2.38% |
2025-02-06 | 671万 | 4.21 | 1.45% |
2025-02-05 | 1405万 | 4.15 | 1.97% |
2025-01-27 | -3513万 | 4.07 | -2.16% |