日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 15.88 | 0.00% |
2025-02-07 | -306万 | 15.88 | 0.25% |
2025-02-06 | 797万 | 15.84 | 1.28% |
2025-02-05 | -3301万 | 15.64 | -4.52% |
2025-01-27 | 2168万 | 16.38 | 2.18% |
2025-01-24 | 1659万 | 16.03 | 3.62% |
2025-01-23 | -1396万 | 15.47 | -0.58% |
2025-01-22 | 2151万 | 15.56 | -1.83% |
2025-01-21 | 1224万 | 15.85 | 1.86% |
2025-01-20 | 5796万 | 15.56 | 3.25% |
2025-01-17 | -2759万 | 15.07 | -0.59% |
2025-01-16 | 1540万 | 15.16 | 1.00% |
2025-01-15 | -3391万 | 15.01 | -1.83% |
2025-01-14 | 269万 | 15.29 | 1.59% |
2025-01-13 | 968万 | 15.05 | 0.80% |
2025-01-10 | -5352万 | 14.93 | -4.66% |
2025-01-09 | -1530万 | 15.66 | -0.95% |
2025-01-08 | -4523万 | 15.81 | -2.83% |
2025-01-07 | -2857万 | 16.27 | 0.12% |
2025-01-06 | 1281万 | 16.25 | -0.25% |
2025-01-03 | -575万 | 16.29 | -3.32% |
2025-01-02 | -3923万 | 16.85 | -1.92% |
2024-12-31 | 3167万 | 17.18 | 0.59% |
2024-12-30 | 661万 | 17.08 | -1.44% |
2024-12-27 | -445万 | 17.33 | -0.35% |
2024-12-26 | -888万 | 17.39 | 0.40% |
2024-12-25 | -2121万 | 17.32 | -1.42% |
2024-12-24 | 3986万 | 17.57 | 3.96% |
2024-12-23 | 616万 | 16.90 | -0.18% |
2024-12-20 | -4763万 | 16.93 | -1.74% |
2024-12-19 | 767万 | 17.23 | -1.09% |
2024-12-18 | -1108万 | 17.42 | -0.57% |
2024-12-17 | -1476万 | 17.52 | -0.40% |
2024-12-16 | -1776万 | 17.59 | -3.35% |
2024-12-13 | -8598万 | 18.20 | -5.01% |
2024-12-12 | 9181万 | 19.16 | 3.90% |
2024-12-11 | 4015万 | 18.44 | 1.93% |
2024-12-10 | -3385万 | 18.09 | 2.90% |
2024-12-09 | -1490万 | 17.58 | -0.17% |
2024-12-06 | -1226万 | 17.61 | -0.34% |
2024-12-05 | -2880万 | 17.67 | -2.59% |
2024-12-04 | -2145万 | 18.14 | -0.98% |
2024-12-03 | -3615万 | 18.32 | -0.81% |
2024-12-02 | 2085万 | 18.47 | 1.88% |
2024-11-29 | 4018万 | 18.13 | 1.85% |
2024-11-28 | -3838万 | 17.80 | -2.41% |
2024-11-27 | 1.57亿 | 18.24 | 8.12% |
2024-11-26 | 4155万 | 16.87 | 2.55% |
2024-11-25 | -1445万 | 16.45 | -0.42% |
2024-11-22 | -1118万 | 16.52 | -3.05% |
电脑版网址:
zt1388.com