日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2899万 | 16.08 | -0.86% |
2025-04-11 | -2268万 | 16.22 | -1.22% |
2025-04-10 | -644万 | 16.42 | -0.42% |
2025-04-09 | 6224万 | 16.49 | 4.57% |
2025-04-08 | 5121万 | 15.77 | 3.89% |
2025-04-07 | -2671万 | 15.18 | -7.44% |
2025-04-03 | 1779万 | 16.40 | 1.36% |
2025-04-02 | -768万 | 16.18 | -0.12% |
2025-04-01 | -455万 | 16.20 | 0.31% |
2025-03-31 | -2710万 | 16.15 | -1.82% |
2025-03-28 | -463万 | 16.45 | -0.18% |
2025-03-27 | -17万 | 16.48 | 0.12% |
2025-03-26 | -1823万 | 16.46 | -2.02% |
2025-03-25 | -562万 | 16.80 | 0.66% |
2025-03-24 | -5196万 | 16.69 | -2.34% |
2025-03-21 | -3532万 | 17.09 | -1.78% |
2025-03-20 | -2003万 | 17.40 | -2.30% |
2025-03-19 | 148万 | 17.81 | -0.50% |
2025-03-18 | 527万 | 17.90 | -2.19% |
2025-03-17 | 4193万 | 18.30 | 2.41% |
2025-03-14 | 3850万 | 17.87 | 3.77% |
2025-03-13 | -1533万 | 17.22 | -1.37% |
2025-03-12 | -2430万 | 17.46 | -0.80% |
2025-03-11 | 3840万 | 17.60 | 2.68% |
2025-03-10 | 1326万 | 17.14 | 0.59% |
2025-03-07 | 2444万 | 17.04 | 0.59% |
2025-03-06 | 4782万 | 16.94 | 1.19% |
2025-03-05 | 234万 | 16.74 | 0.72% |
2025-03-04 | -1181万 | 16.62 | 0.24% |
2025-03-03 | -4914万 | 16.58 | -2.59% |
2025-02-28 | 4000万 | 17.02 | -1.16% |
2025-02-27 | 6891万 | 17.22 | 3.49% |
2025-02-26 | 384万 | 16.64 | 1.28% |
2025-02-25 | -4432万 | 16.43 | -3.07% |
2025-02-24 | 4675万 | 16.95 | 3.42% |
2025-02-21 | 331万 | 16.39 | 0.31% |
2025-02-20 | -3130万 | 16.34 | -0.37% |
2025-02-19 | -5003万 | 16.40 | -1.32% |
2025-02-18 | -3052万 | 16.62 | -3.93% |
2025-02-17 | 5070万 | 17.30 | 2.98% |
2025-02-14 | 4009万 | 16.80 | 1.39% |
2025-02-13 | 3894万 | 16.57 | 1.53% |
2025-02-12 | -2540万 | 16.32 | 0.80% |
2025-02-11 | -1326万 | 16.19 | -0.25% |
2025-02-10 | 1178万 | 16.23 | 2.20% |
2025-02-07 | -306万 | 15.88 | 0.25% |
2025-02-06 | 797万 | 15.84 | 1.28% |
2025-02-05 | -3301万 | 15.64 | -4.52% |
2025-01-27 | 2168万 | 16.38 | 2.18% |
2025-01-24 | 1659万 | 16.03 | 3.62% |