日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 330万 | 8.98 | -0.22% |
2025-04-14 | -3276万 | 9.00 | 0.00% |
2025-04-11 | 2489万 | 9.00 | 0.56% |
2025-04-10 | 1876万 | 8.95 | 0.90% |
2025-04-09 | 7549万 | 8.87 | 5.09% |
2025-04-08 | -29万 | 8.44 | 3.18% |
2025-04-07 | -2907万 | 8.18 | -10.01% |
2025-04-03 | -1757万 | 9.09 | -0.11% |
2025-04-02 | 914万 | 9.10 | 1.22% |
2025-04-01 | -3044万 | 8.99 | -1.32% |
2025-03-31 | -960万 | 9.11 | -3.29% |
2025-03-28 | 2809万 | 9.42 | 2.73% |
2025-03-27 | 1978万 | 9.17 | -0.76% |
2025-03-26 | -3232万 | 9.24 | -1.70% |
2025-03-25 | -3418万 | 9.40 | -1.67% |
2025-03-24 | -7922万 | 9.56 | -4.97% |
2025-03-21 | -4709万 | 10.06 | -0.98% |
2025-03-20 | -4192万 | 10.16 | -1.07% |
2025-03-19 | -6777万 | 10.27 | -1.63% |
2025-03-18 | -3719万 | 10.44 | 1.46% |
2025-03-17 | -539万 | 10.29 | 4.36% |
2025-03-14 | 3654万 | 9.86 | 2.71% |
2025-03-13 | -2.41亿 | 9.60 | -9.00% |
2025-03-12 | -168万 | 10.55 | -0.28% |
2025-03-11 | 1556万 | 10.58 | 1.63% |
2025-03-10 | -2.09亿 | 10.41 | -9.48% |
2025-03-07 | 3.59亿 | 11.50 | -10.02% |
2025-03-06 | -3.5亿 | 12.78 | 9.98% |
2025-03-05 | -2.51亿 | 11.62 | -9.99% |
2025-03-04 | -11.83亿 | 12.91 | 3.36% |
2025-03-03 | -2169万 | 12.49 | 10.04% |
2025-02-28 | -4669万 | 11.35 | 9.98% |
2025-02-27 | -1.56亿 | 10.32 | 10.02% |
2025-02-26 | 161万 | 9.38 | 4.92% |
2025-02-25 | 1136万 | 8.94 | -0.78% |
2025-02-24 | -595万 | 9.01 | 10.01% |
2025-02-21 | -856万 | 8.19 | -0.85% |
2025-02-20 | -1732万 | 8.26 | -1.20% |
2025-02-19 | -1648万 | 8.36 | 2.70% |
2025-02-18 | -1.64亿 | 8.14 | -9.96% |
2025-02-17 | -7214万 | 9.04 | 7.49% |
2025-02-14 | -5458万 | 8.41 | -3.56% |
2025-02-13 | 2亿 | 8.72 | 6.08% |
2025-02-12 | 2002万 | 8.22 | 4.71% |
2025-02-11 | -782万 | 7.85 | -2.73% |
2025-02-10 | 8668万 | 8.07 | 7.31% |
2025-02-07 | 1753万 | 7.52 | 3.72% |
2025-02-06 | -458万 | 7.25 | 2.98% |
2025-02-05 | 849万 | 7.04 | 4.61% |
2025-01-27 | -1445万 | 6.73 | -0.74% |