日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -366万 | 19.64 | 2.94% |
2025-04-11 | 2013万 | 19.08 | 1.92% |
2025-04-10 | -1424万 | 18.72 | 2.24% |
2025-04-09 | 273万 | 18.31 | 4.63% |
2025-04-08 | 1422万 | 17.50 | -9.98% |
2025-04-07 | 1152万 | 19.44 | -10.00% |
2025-04-03 | -816万 | 21.60 | -2.57% |
2025-04-02 | -850万 | 22.17 | 0.00% |
2025-04-01 | -1347万 | 22.17 | 0.14% |
2025-03-31 | 1003万 | 22.14 | 0.50% |
2025-03-28 | -88万 | 22.03 | -0.50% |
2025-03-27 | 984万 | 22.14 | -0.27% |
2025-03-26 | -981万 | 22.20 | -2.29% |
2025-03-25 | -5819万 | 22.72 | -6.08% |
2025-03-24 | 1106万 | 24.19 | 3.24% |
2025-03-21 | -7997万 | 23.43 | -7.54% |
2025-03-20 | -3872万 | 25.34 | -0.51% |
2025-03-19 | 944万 | 25.47 | 2.17% |
2025-03-18 | -3335万 | 24.93 | -1.03% |
2025-03-17 | -454万 | 25.19 | 0.28% |
2025-03-14 | -996万 | 25.12 | 0.88% |
2025-03-13 | -6637万 | 24.90 | -4.34% |
2025-03-12 | -6151万 | 26.03 | -1.03% |
2025-03-11 | 3221万 | 26.30 | 2.26% |
2025-03-10 | -7213万 | 25.72 | -2.50% |
2025-03-07 | 261万 | 26.38 | 2.13% |
2025-03-06 | -2690万 | 25.83 | 1.93% |
2025-03-05 | -1857万 | 25.34 | 0.32% |
2025-03-04 | 5023万 | 25.26 | 5.16% |
2025-03-03 | -1924万 | 24.02 | -4.15% |
2025-02-28 | -7810万 | 25.06 | -9.99% |
2025-02-27 | -1.17亿 | 27.84 | -4.49% |
2025-02-26 | 3357万 | 29.15 | 6.27% |
2025-02-25 | -1.44亿 | 27.43 | -2.87% |
2025-02-24 | 516万 | 28.24 | 4.28% |
2025-02-21 | -2.12亿 | 27.08 | 0.78% |
2025-02-20 | -2.19亿 | 26.87 | 9.99% |
2025-02-19 | 4779万 | 24.43 | 5.12% |
2025-02-18 | -1.37亿 | 23.24 | -6.67% |
2025-02-17 | 5746万 | 24.90 | 5.46% |
2025-02-14 | -760万 | 23.61 | 0.47% |
2025-02-13 | -1.52亿 | 23.50 | -7.48% |
2025-02-12 | -1.56亿 | 25.40 | -1.13% |
2025-02-11 | -1145万 | 25.69 | 10.02% |
2025-02-10 | -2512万 | 23.35 | -0.13% |
2025-02-07 | -2.14亿 | 23.38 | 10.02% |
2025-02-06 | -1.49亿 | 21.25 | 9.99% |
2025-02-05 | 428万 | 19.32 | 2.77% |
2025-01-27 | -7532万 | 18.80 | -7.30% |
2025-01-24 | -2178万 | 20.28 | 1.60% |