日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -29万 | 10.53 | 0.86% |
2025-02-07 | -196万 | 10.44 | 0.58% |
2025-02-06 | 1399万 | 10.38 | 1.47% |
2025-02-05 | 254万 | 10.23 | 2.20% |
2025-01-27 | -1241万 | 10.01 | -2.44% |
2025-01-24 | 349万 | 10.26 | 0.69% |
2025-01-23 | -398万 | 10.19 | -0.20% |
2025-01-22 | 526万 | 10.21 | -0.39% |
2025-01-21 | -259万 | 10.25 | -1.63% |
2025-01-20 | -1698万 | 10.42 | -2.07% |
2025-01-17 | 704万 | 10.64 | 3.00% |
2025-01-16 | -159万 | 10.33 | 0.98% |
2025-01-15 | -1115万 | 10.23 | -1.35% |
2025-01-14 | 172万 | 10.37 | 2.47% |
2025-01-13 | 1031万 | 10.12 | -0.59% |
2025-01-10 | -1620万 | 10.18 | -5.30% |
2025-01-09 | -959万 | 10.75 | -1.38% |
2025-01-08 | -928万 | 10.90 | -2.59% |
2025-01-07 | -1061万 | 11.19 | 1.73% |
2025-01-06 | -402万 | 11.00 | 10.00% |
2025-01-03 | -721万 | 10.00 | -2.82% |
2025-01-02 | -436万 | 10.29 | -3.29% |
2024-12-31 | -389万 | 10.64 | -1.39% |
2024-12-30 | -256万 | 10.79 | -1.01% |
2024-12-27 | 447万 | 10.90 | 0.18% |
2024-12-26 | -648万 | 10.88 | 1.97% |
2024-12-25 | -1222万 | 10.67 | -4.22% |
2024-12-24 | 334万 | 11.14 | -1.42% |
2024-12-23 | 290万 | 11.30 | -8.50% |
2024-12-20 | -520万 | 12.35 | -0.24% |
2024-12-19 | -443万 | 12.38 | -0.24% |
2024-12-18 | 88万 | 12.41 | 1.06% |
2024-12-17 | -329万 | 12.28 | -3.61% |
2024-12-16 | -1012万 | 12.74 | -0.93% |
2024-12-13 | -3271万 | 12.86 | -2.80% |
2024-12-12 | -885万 | 13.23 | -1.19% |
2024-12-11 | -115万 | 13.39 | -0.59% |
2024-12-10 | -1911万 | 13.47 | -1.61% |
2024-12-09 | -2283万 | 13.69 | 1.03% |
2024-12-06 | -1156万 | 13.55 | 0.07% |
2024-12-05 | -2216万 | 13.54 | -1.53% |
2024-12-04 | 4210万 | 13.75 | 1.93% |
2024-12-03 | 2247万 | 13.49 | 10.03% |
2024-12-02 | -35万 | 12.26 | 0.16% |
2024-11-29 | 594万 | 12.24 | 0.91% |
2024-11-28 | -63万 | 12.13 | 2.02% |
2024-11-27 | 1109万 | 11.89 | -0.59% |
2024-11-26 | -191万 | 11.96 | 1.10% |
2024-11-25 | -169万 | 11.83 | -0.42% |
2024-11-22 | -2659万 | 11.88 | -5.64% |
电脑版网址:
zt1388.com