日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 145万 | 8.72 | 2.47% |
2025-04-11 | -124万 | 8.51 | 0.12% |
2025-04-10 | 862万 | 8.50 | 3.16% |
2025-04-09 | 540万 | 8.24 | -0.72% |
2025-04-08 | 1301万 | 8.30 | 0.36% |
2025-04-07 | -714万 | 8.27 | -10.01% |
2025-04-03 | 552万 | 9.19 | -0.11% |
2025-04-02 | -2412万 | 9.20 | -3.56% |
2025-04-01 | 101万 | 9.54 | 1.17% |
2025-03-31 | -2052万 | 9.43 | -3.97% |
2025-03-28 | -418万 | 9.82 | -0.81% |
2025-03-27 | 984万 | 9.90 | 1.43% |
2025-03-26 | 27万 | 9.76 | 0.00% |
2025-03-25 | 599万 | 9.76 | 0.72% |
2025-03-24 | -822万 | 9.69 | -0.21% |
2025-03-21 | -1212万 | 9.71 | -1.02% |
2025-03-20 | -874万 | 9.81 | -1.01% |
2025-03-19 | -1306万 | 9.91 | -0.50% |
2025-03-18 | 649万 | 9.96 | 0.81% |
2025-03-17 | -729万 | 9.88 | 0.20% |
2025-03-14 | 1106万 | 9.86 | 1.02% |
2025-03-13 | -916万 | 9.76 | 0.21% |
2025-03-12 | -1730万 | 9.74 | -1.91% |
2025-03-11 | -1006万 | 9.93 | -1.49% |
2025-03-10 | -265万 | 10.08 | 0.90% |
2025-03-07 | -1517万 | 9.99 | -1.19% |
2025-03-06 | 326万 | 10.11 | 0.30% |
2025-03-05 | -2085万 | 10.08 | -2.23% |
2025-03-04 | -2196万 | 10.31 | -1.06% |
2025-03-03 | -4371万 | 10.42 | 10.03% |
2025-02-28 | -2305万 | 9.47 | -3.96% |
2025-02-27 | -486万 | 9.86 | 0.82% |
2025-02-26 | -1492万 | 9.78 | 0.31% |
2025-02-25 | -412万 | 9.75 | -0.81% |
2025-02-24 | -4821万 | 9.83 | -3.72% |
2025-02-21 | -1497万 | 10.21 | -0.58% |
2025-02-20 | -265万 | 10.27 | 0.69% |
2025-02-19 | -497万 | 10.20 | -0.29% |
2025-02-18 | -2126万 | 10.23 | -3.58% |
2025-02-17 | -808万 | 10.61 | -0.66% |
2025-02-14 | 1107万 | 10.68 | 1.33% |
2025-02-13 | -612万 | 10.54 | -0.66% |
2025-02-12 | 433万 | 10.61 | 0.09% |
2025-02-11 | -1932万 | 10.60 | -2.12% |
2025-02-10 | 494万 | 10.83 | 3.74% |
2025-02-07 | -196万 | 10.44 | 0.58% |
2025-02-06 | 1399万 | 10.38 | 1.47% |
2025-02-05 | 254万 | 10.23 | 2.20% |
2025-01-27 | -1241万 | 10.01 | -2.44% |
2025-01-24 | 349万 | 10.26 | 0.69% |