日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3541万 | 8.71 | 2.96% |
2025-04-11 | -7545万 | 8.46 | -2.20% |
2025-04-10 | 3036万 | 8.65 | 3.35% |
2025-04-09 | 9555万 | 8.37 | 1.33% |
2025-04-08 | 1858万 | 8.26 | 6.17% |
2025-04-07 | -1.26亿 | 7.78 | -9.01% |
2025-04-03 | 7076万 | 8.55 | 2.40% |
2025-04-02 | -3205万 | 8.35 | -0.48% |
2025-04-01 | 6431万 | 8.39 | 4.88% |
2025-03-31 | -7607万 | 8.00 | -1.48% |
2025-03-28 | 934万 | 8.12 | -2.64% |
2025-03-27 | -5200万 | 8.34 | 10.03% |
2025-03-26 | 422万 | 7.58 | 0.53% |
2025-03-25 | -23万 | 7.54 | 1.21% |
2025-03-24 | -4277万 | 7.45 | -2.74% |
2025-03-21 | -3842万 | 7.66 | -2.05% |
2025-03-20 | -3802万 | 7.82 | -1.26% |
2025-03-19 | 6235万 | 7.92 | 2.19% |
2025-03-18 | -2367万 | 7.75 | -0.13% |
2025-03-17 | 483万 | 7.76 | 0.65% |
2025-03-14 | 4737万 | 7.71 | 2.53% |
2025-03-13 | -3876万 | 7.52 | -1.70% |
2025-03-12 | -1844万 | 7.65 | 0.00% |
2025-03-11 | -1554万 | 7.65 | -0.52% |
2025-03-10 | -841万 | 7.69 | 0.13% |
2025-03-07 | -4206万 | 7.68 | -1.66% |
2025-03-06 | -2476万 | 7.81 | -0.13% |
2025-03-05 | -1935万 | 7.82 | 0.51% |
2025-03-04 | 765万 | 7.78 | 1.43% |
2025-03-03 | 1552万 | 7.67 | 1.72% |
2025-02-28 | -7358万 | 7.54 | -5.04% |
2025-02-27 | -382万 | 7.94 | -0.13% |
2025-02-26 | -2151万 | 7.95 | 0.25% |
2025-02-25 | -140万 | 7.93 | 0.38% |
2025-02-24 | -3850万 | 7.90 | -0.88% |
2025-02-21 | -1571万 | 7.97 | 0.13% |
2025-02-20 | -1036万 | 7.96 | 0.25% |
2025-02-19 | 919万 | 7.94 | 1.66% |
2025-02-18 | -1.09亿 | 7.81 | -4.87% |
2025-02-17 | -2370万 | 8.21 | 0.12% |
2025-02-14 | -9102万 | 8.20 | -2.03% |
2025-02-13 | 6706万 | 8.37 | 3.98% |
2025-02-12 | -850万 | 8.05 | 0.63% |
2025-02-11 | -6223万 | 8.00 | -2.08% |
2025-02-10 | 246万 | 8.17 | 0.74% |
2025-02-07 | -1444万 | 8.11 | 0.37% |
2025-02-06 | 4467万 | 8.08 | 2.54% |
2025-02-05 | -1296万 | 7.88 | 0.90% |
2025-01-27 | -2768万 | 7.81 | -1.51% |
2025-01-24 | 288万 | 7.93 | 1.54% |