日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 441万 | 8.14 | 0.37% |
2025-02-07 | -1444万 | 8.11 | 0.37% |
2025-02-06 | 4467万 | 8.08 | 2.54% |
2025-02-05 | -1296万 | 7.88 | 0.90% |
2025-01-27 | -2768万 | 7.81 | -1.51% |
2025-01-24 | 288万 | 7.93 | 1.54% |
2025-01-23 | -993万 | 7.81 | 0.13% |
2025-01-22 | -2149万 | 7.80 | -2.01% |
2025-01-21 | -4289万 | 7.96 | -1.61% |
2025-01-20 | -371万 | 8.09 | 1.63% |
2025-01-17 | -5286万 | 7.96 | -2.33% |
2025-01-16 | 2616万 | 8.15 | 0.49% |
2025-01-15 | -6099万 | 8.11 | 0.75% |
2025-01-14 | 2059万 | 8.05 | 4.01% |
2025-01-13 | -4710万 | 7.74 | -1.90% |
2025-01-10 | 1249万 | 7.89 | 1.15% |
2025-01-09 | -3684万 | 7.80 | 1.43% |
2025-01-08 | -2394万 | 7.69 | 3.36% |
2025-01-07 | -2800万 | 7.44 | 0.54% |
2025-01-06 | 4689万 | 7.40 | 3.64% |
2025-01-03 | -1901万 | 7.14 | 0.56% |
2025-01-02 | -1171万 | 7.10 | -1.25% |
2024-12-31 | -3994万 | 7.19 | -3.36% |
2024-12-30 | -2671万 | 7.44 | -2.75% |
2024-12-27 | -876万 | 7.65 | 1.19% |
2024-12-26 | -46万 | 7.56 | 1.34% |
2024-12-25 | -1693万 | 7.46 | -3.99% |
2024-12-24 | -3079万 | 7.77 | -1.40% |
2024-12-23 | -9487万 | 7.88 | -8.58% |
2024-12-20 | 3066万 | 8.65 | 3.72% |
2024-12-19 | -2915万 | 8.34 | -1.65% |
2024-12-18 | -854万 | 8.48 | 1.31% |
2024-12-17 | -1.11亿 | 8.37 | -5.74% |
2024-12-16 | -1.29亿 | 8.88 | -3.37% |
2024-12-13 | 4247万 | 9.19 | 1.66% |
2024-12-12 | -7149万 | 9.04 | 0.33% |
2024-12-11 | 7845万 | 9.01 | 5.88% |
2024-12-10 | -8086万 | 8.51 | -1.39% |
2024-12-09 | -3238万 | 8.63 | -1.48% |
2024-12-06 | 1309万 | 8.76 | 3.06% |
2024-12-05 | -1562万 | 8.50 | 0.24% |
2024-12-04 | -7463万 | 8.48 | -3.31% |
2024-12-03 | -9188万 | 8.77 | -1.35% |
2024-12-02 | -1642万 | 8.89 | 3.98% |
2024-11-29 | -7206万 | 8.55 | -2.17% |
2024-11-28 | -2020万 | 8.74 | 0.34% |
2024-11-27 | -1756万 | 8.71 | -1.36% |
2024-11-26 | -279万 | 8.83 | 9.96% |
2024-11-25 | -1540万 | 8.03 | 1.13% |
2024-11-22 | -1.26亿 | 7.94 | -6.15% |
电脑版网址:
zt1388.com