日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1004万 | 4.92 | -0.61% |
2025-01-24 | 833万 | 4.95 | -1.00% |
2025-01-23 | -1166万 | 5.00 | -1.57% |
2025-01-22 | 117万 | 5.08 | -2.12% |
2025-01-21 | 192万 | 5.19 | -0.19% |
2025-01-20 | 1009万 | 5.20 | 2.56% |
2025-01-17 | 352万 | 5.07 | 0.20% |
2025-01-16 | 106万 | 5.06 | 0.80% |
2025-01-15 | -803万 | 5.02 | -1.38% |
2025-01-14 | 1507万 | 5.09 | 3.46% |
2025-01-13 | 1165万 | 4.92 | 1.86% |
2025-01-10 | -668万 | 4.83 | -2.82% |
2025-01-09 | 599万 | 4.97 | 0.81% |
2025-01-08 | -1332万 | 4.93 | -2.38% |
2025-01-07 | -230万 | 5.05 | 1.41% |
2025-01-06 | 541万 | 4.98 | 0.61% |
2025-01-03 | -524万 | 4.95 | -4.07% |
2025-01-02 | -2273万 | 5.16 | -3.37% |
2024-12-31 | -930万 | 5.34 | -2.91% |
2024-12-30 | -1395万 | 5.50 | -2.48% |
2024-12-27 | 1681万 | 5.64 | 2.17% |
2024-12-26 | 499万 | 5.52 | 0.55% |
2024-12-25 | -1026万 | 5.49 | -3.00% |
2024-12-24 | 514万 | 5.66 | 1.43% |
2024-12-23 | -2767万 | 5.58 | -5.42% |
2024-12-20 | 54万 | 5.90 | 2.08% |
2024-12-19 | -1724万 | 5.78 | -1.03% |
2024-12-18 | -1442万 | 5.84 | -0.68% |
2024-12-17 | -3816万 | 5.88 | -4.23% |
2024-12-16 | -2569万 | 6.14 | -1.29% |
2024-12-13 | -2819万 | 6.22 | -3.12% |
2024-12-12 | -2153万 | 6.42 | -0.62% |
2024-12-11 | 4565万 | 6.46 | 4.03% |
2024-12-10 | -1947万 | 6.21 | -0.64% |
2024-12-09 | -4587万 | 6.25 | -1.42% |
2024-12-06 | 1.02亿 | 6.34 | 5.67% |
2024-12-05 | 2270万 | 6.00 | 2.39% |
2024-12-04 | -7564万 | 5.86 | -4.25% |
2024-12-03 | -2871万 | 6.12 | -0.65% |
2024-12-02 | -544万 | 6.16 | 1.15% |
2024-11-29 | -4806万 | 6.09 | -0.98% |
2024-11-28 | -2055万 | 6.15 | -2.07% |
2024-11-27 | 1643万 | 6.28 | 2.11% |
2024-11-26 | -4285万 | 6.15 | -3.30% |
2024-11-25 | 5518万 | 6.36 | 6.00% |
2024-11-22 | -1175万 | 6.00 | -3.23% |
2024-11-21 | 2324万 | 6.20 | 2.82% |
2024-11-20 | 1235万 | 6.03 | 1.34% |
2024-11-19 | 2363万 | 5.95 | 3.48% |
2024-11-18 | 296万 | 5.75 | 1.59% |
电脑版网址:
zt1388.com