日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -38万 | 4.94 | -0.40% |
2025-04-23 | -3万 | 4.96 | 1.02% |
2025-04-22 | 199万 | 4.91 | 0.20% |
2025-04-21 | 701万 | 4.90 | 1.87% |
2025-04-18 | 263万 | 4.81 | 0.84% |
2025-04-17 | 601万 | 4.77 | 1.71% |
2025-04-16 | -206万 | 4.69 | -1.88% |
2025-04-15 | 310万 | 4.78 | 1.06% |
2025-04-14 | -576万 | 4.73 | 0.64% |
2025-04-11 | 794万 | 4.70 | 1.51% |
2025-04-10 | -387万 | 4.63 | 1.09% |
2025-04-09 | 1784万 | 4.58 | 3.39% |
2025-04-08 | 76万 | 4.43 | -3.49% |
2025-04-07 | -800万 | 4.59 | -10.00% |
2025-04-03 | -308万 | 5.10 | -0.39% |
2025-04-02 | -477万 | 5.12 | -0.39% |
2025-04-01 | 1614万 | 5.14 | 2.39% |
2025-03-31 | -2012万 | 5.02 | -1.57% |
2025-03-28 | -1899万 | 5.10 | -2.86% |
2025-03-27 | -424万 | 5.25 | -0.76% |
2025-03-26 | 2217万 | 5.29 | 2.32% |
2025-03-25 | 585万 | 5.17 | 1.57% |
2025-03-24 | -2438万 | 5.09 | -3.05% |
2025-03-21 | -1784万 | 5.25 | -2.23% |
2025-03-20 | -537万 | 5.37 | 0.56% |
2025-03-19 | -1850万 | 5.34 | -1.11% |
2025-03-18 | -1835万 | 5.40 | -0.37% |
2025-03-17 | -3336万 | 5.42 | -1.28% |
2025-03-14 | 5649万 | 5.49 | 2.62% |
2025-03-13 | -33万 | 5.35 | 0.56% |
2025-03-12 | -1690万 | 5.32 | -0.56% |
2025-03-11 | 1519万 | 5.35 | 2.69% |
2025-03-10 | 899万 | 5.21 | 2.16% |
2025-03-07 | -1524万 | 5.10 | -0.39% |
2025-03-06 | 525万 | 5.12 | 0.79% |
2025-03-05 | -1397万 | 5.08 | -0.97% |
2025-03-04 | -1145万 | 5.13 | -0.58% |
2025-03-03 | -49万 | 5.16 | 0.19% |
2025-02-28 | -1335万 | 5.15 | -2.28% |
2025-02-27 | -2014万 | 5.27 | -1.13% |
2025-02-26 | 838万 | 5.33 | 2.50% |
2025-02-25 | -1743万 | 5.20 | -0.57% |
2025-02-24 | -1165万 | 5.23 | -1.13% |
2025-02-21 | 68万 | 5.29 | 3.93% |
2025-02-20 | 1889万 | 5.09 | 1.60% |
2025-02-19 | 454万 | 5.01 | 1.01% |
2025-02-18 | -2394万 | 4.96 | -2.55% |
2025-02-17 | -1159万 | 5.09 | -0.39% |
2025-02-14 | -887万 | 5.11 | -0.39% |
2025-02-13 | -1044万 | 5.13 | -0.77% |