日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -21万 | 2.18 | -0.46% |
2025-02-07 | -95万 | 2.19 | 0.00% |
2025-02-06 | -48万 | 2.19 | -0.90% |
2025-02-05 | -325万 | 2.21 | -0.90% |
2025-01-27 | 20万 | 2.23 | 0.00% |
2025-01-24 | -150万 | 2.23 | -1.33% |
2025-01-23 | -19万 | 2.26 | -0.44% |
2025-01-22 | -196万 | 2.27 | -0.44% |
2025-01-21 | -391万 | 2.28 | -0.87% |
2025-01-20 | -28万 | 2.30 | 0.44% |
2025-01-17 | -289万 | 2.29 | -1.29% |
2025-01-16 | 645万 | 2.32 | 4.98% |
2025-01-15 | -833万 | 2.21 | -4.74% |
2025-01-14 | -87万 | 2.32 | 0.87% |
2025-01-13 | -542万 | 2.30 | -4.96% |
2025-01-10 | -430万 | 2.42 | -3.59% |
2025-01-09 | -161万 | 2.51 | -1.18% |
2025-01-08 | -262万 | 2.54 | -0.39% |
2025-01-07 | -71万 | 2.55 | 0.79% |
2025-01-06 | -25万 | 2.53 | 0.40% |
2025-01-03 | -257万 | 2.52 | 0.40% |
2025-01-02 | -605万 | 2.51 | -4.20% |
2024-12-31 | -36万 | 2.62 | 0.38% |
2024-12-30 | 131万 | 2.61 | 3.16% |
2024-12-27 | 528万 | 2.53 | 4.98% |
2024-12-26 | -81万 | 2.41 | -1.63% |
2024-12-25 | -258万 | 2.45 | -3.16% |
2024-12-24 | -146万 | 2.53 | -0.78% |
2024-12-23 | -926万 | 2.55 | -4.85% |
2024-12-20 | -175万 | 2.68 | 0.75% |
2024-12-19 | -315万 | 2.66 | 0.00% |
2024-12-18 | -87万 | 2.66 | 5.14% |
2024-12-17 | -887万 | 2.53 | -3.44% |
2024-12-16 | -243万 | 2.62 | 0.38% |
2024-12-13 | -1695万 | 2.61 | -5.09% |
2024-12-12 | 909万 | 2.75 | 4.56% |
2024-12-11 | 656万 | 2.63 | 5.20% |
2024-12-10 | -687万 | 2.50 | 1.63% |
2024-12-09 | -175万 | 2.46 | 5.13% |
2024-12-06 | 499万 | 2.34 | 4.93% |
2024-12-05 | 544万 | 2.23 | 5.19% |
2024-12-04 | -377万 | 2.12 | -1.85% |
2024-12-03 | 537万 | 2.16 | 3.35% |
2024-12-02 | -84万 | 2.09 | 0.48% |
2024-11-29 | -59万 | 2.08 | -0.95% |
2024-11-28 | -31万 | 2.10 | 1.45% |
2024-11-27 | -834万 | 2.07 | -2.36% |
2024-11-26 | -48万 | 2.12 | 4.95% |
2024-11-25 | 243万 | 2.02 | 5.21% |
2024-11-22 | -487万 | 1.92 | -4.00% |
电脑版网址:
zt1388.com