日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 34万 | 5.30 | 2.51% |
2025-04-11 | 410万 | 5.17 | 0.98% |
2025-04-10 | -422万 | 5.12 | 2.81% |
2025-04-09 | 839万 | 4.98 | 0.81% |
2025-04-08 | -1922万 | 4.94 | -6.08% |
2025-04-07 | -981万 | 5.26 | -9.93% |
2025-04-03 | 713万 | 5.84 | 0.86% |
2025-04-02 | -323万 | 5.79 | -0.17% |
2025-04-01 | -442万 | 5.80 | 0.00% |
2025-03-31 | -502万 | 5.80 | -1.02% |
2025-03-28 | -1430万 | 5.86 | -1.35% |
2025-03-27 | -883万 | 5.94 | -1.16% |
2025-03-26 | -318万 | 6.01 | 0.67% |
2025-03-25 | -1899万 | 5.97 | -1.32% |
2025-03-24 | -3092万 | 6.05 | -2.58% |
2025-03-21 | -4441万 | 6.21 | -3.57% |
2025-03-20 | -212万 | 6.44 | -0.62% |
2025-03-19 | -1932万 | 6.48 | 0.00% |
2025-03-18 | 427万 | 6.48 | 0.47% |
2025-03-17 | 470万 | 6.45 | 0.78% |
2025-03-14 | 2158万 | 6.40 | 2.24% |
2025-03-13 | -4022万 | 6.26 | -2.80% |
2025-03-12 | 48万 | 6.44 | 0.63% |
2025-03-11 | 956万 | 6.40 | 0.79% |
2025-03-10 | -1561万 | 6.35 | -0.78% |
2025-03-07 | 1042万 | 6.40 | -1.23% |
2025-03-06 | 2244万 | 6.48 | 2.53% |
2025-03-05 | 201万 | 6.32 | 0.96% |
2025-03-04 | 1409万 | 6.26 | 2.29% |
2025-03-03 | -1650万 | 6.12 | -0.65% |
2025-02-28 | -5161万 | 6.16 | -4.79% |
2025-02-27 | -3726万 | 6.47 | -1.67% |
2025-02-26 | -1307万 | 6.58 | 0.61% |
2025-02-25 | 606万 | 6.54 | 0.00% |
2025-02-24 | -3578万 | 6.54 | -0.76% |
2025-02-21 | 1541万 | 6.59 | 1.70% |
2025-02-20 | 741万 | 6.48 | 0.93% |
2025-02-19 | 1625万 | 6.42 | 2.88% |
2025-02-18 | -5640万 | 6.24 | -4.00% |
2025-02-17 | 1340万 | 6.50 | 1.72% |
2025-02-14 | 1163万 | 6.39 | 0.95% |
2025-02-13 | -2619万 | 6.33 | -1.71% |
2025-02-12 | -738万 | 6.44 | 0.31% |
2025-02-11 | -1633万 | 6.42 | -0.62% |
2025-02-10 | 2301万 | 6.46 | 2.05% |
2025-02-07 | -220万 | 6.33 | 0.96% |
2025-02-06 | 2659万 | 6.27 | 3.29% |
2025-02-05 | 2703万 | 6.07 | 3.41% |
2025-01-27 | -1840万 | 5.87 | -1.51% |
2025-01-24 | -480万 | 5.96 | 1.02% |