日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -104万 | 7.19 | -0.14% |
2025-02-07 | -394万 | 7.20 | 0.42% |
2025-02-06 | 24万 | 7.17 | 0.56% |
2025-02-05 | -2668万 | 7.13 | -1.79% |
2025-01-27 | 514万 | 7.26 | 0.97% |
2025-01-24 | -459万 | 7.19 | 0.00% |
2025-01-23 | 174万 | 7.19 | 0.28% |
2025-01-22 | -1064万 | 7.17 | -1.24% |
2025-01-21 | -681万 | 7.26 | -0.41% |
2025-01-20 | -3295万 | 7.29 | -2.28% |
2025-01-17 | 4444万 | 7.46 | 3.76% |
2025-01-16 | -446万 | 7.19 | 1.13% |
2025-01-15 | -516万 | 7.11 | -0.56% |
2025-01-14 | 2421万 | 7.15 | 3.03% |
2025-01-13 | 1439万 | 6.94 | -0.14% |
2025-01-10 | -2719万 | 6.95 | -2.11% |
2025-01-09 | -1050万 | 7.10 | -0.84% |
2025-01-08 | -2857万 | 7.16 | -2.05% |
2025-01-07 | -2522万 | 7.31 | -0.68% |
2025-01-06 | 2965万 | 7.36 | 1.52% |
2025-01-03 | 2782万 | 7.25 | -0.41% |
2025-01-02 | -2457万 | 7.28 | -1.36% |
2024-12-31 | -577万 | 7.38 | -2.51% |
2024-12-30 | -3498万 | 7.57 | -1.69% |
2024-12-27 | 4724万 | 7.70 | 2.12% |
2024-12-26 | -506万 | 7.54 | 0.00% |
2024-12-25 | -1818万 | 7.54 | -0.26% |
2024-12-24 | 946万 | 7.56 | 0.80% |
2024-12-23 | -2551万 | 7.50 | -0.27% |
2024-12-20 | -3590万 | 7.52 | -1.18% |
2024-12-19 | -2084万 | 7.61 | 0.13% |
2024-12-18 | -5483万 | 7.60 | -1.94% |
2024-12-17 | -4858万 | 7.75 | -2.39% |
2024-12-16 | 4391万 | 7.94 | 2.06% |
2024-12-13 | -945万 | 7.78 | -1.14% |
2024-12-12 | 4724万 | 7.87 | 1.42% |
2024-12-11 | -402万 | 7.76 | 1.17% |
2024-12-10 | -3751万 | 7.67 | -0.26% |
2024-12-09 | -1333万 | 7.69 | -0.65% |
2024-12-06 | 1488万 | 7.74 | 1.18% |
2024-12-05 | -297万 | 7.65 | 0.26% |
2024-12-04 | -5620万 | 7.63 | -2.55% |
2024-12-03 | -2297万 | 7.83 | -0.38% |
2024-12-02 | 2112万 | 7.86 | 2.08% |
2024-11-29 | -969万 | 7.70 | 0.79% |
2024-11-28 | -206万 | 7.64 | 0.39% |
2024-11-27 | -2048万 | 7.61 | -0.26% |
2024-11-26 | -3310万 | 7.63 | -1.17% |
2024-11-25 | -3346万 | 7.72 | 0.92% |
2024-11-22 | -1.01亿 | 7.65 | -4.61% |
电脑版网址:
zt1388.com