日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -58万 | 7.82 | 0.00% |
2025-04-14 | 1401万 | 7.82 | 2.09% |
2025-04-11 | -1245万 | 7.66 | -1.16% |
2025-04-10 | -886万 | 7.75 | -0.64% |
2025-04-09 | -916万 | 7.80 | 2.23% |
2025-04-08 | 3721万 | 7.63 | 9.94% |
2025-04-07 | -1738万 | 6.94 | -7.59% |
2025-04-03 | 1128万 | 7.51 | 1.08% |
2025-04-02 | -1133万 | 7.43 | -0.54% |
2025-04-01 | 1253万 | 7.47 | 1.08% |
2025-03-31 | -602万 | 7.39 | 0.14% |
2025-03-28 | -3252万 | 7.38 | -2.77% |
2025-03-27 | 365万 | 7.59 | -0.78% |
2025-03-26 | 162万 | 7.65 | 1.19% |
2025-03-25 | -505万 | 7.56 | 0.67% |
2025-03-24 | 7833万 | 7.51 | 2.88% |
2025-03-21 | -1525万 | 7.30 | -0.95% |
2025-03-20 | 1145万 | 7.37 | 0.68% |
2025-03-19 | 460万 | 7.32 | -0.41% |
2025-03-18 | 1409万 | 7.35 | 0.55% |
2025-03-17 | 774万 | 7.31 | 0.69% |
2025-03-14 | 3207万 | 7.26 | 1.11% |
2025-03-13 | -773万 | 7.18 | -0.14% |
2025-03-12 | -3033万 | 7.19 | -0.69% |
2025-03-11 | 2159万 | 7.24 | 0.98% |
2025-03-10 | -1749万 | 7.17 | -0.55% |
2025-03-07 | -950万 | 7.21 | -0.28% |
2025-03-06 | -4264万 | 7.23 | -0.96% |
2025-03-05 | -2138万 | 7.30 | -1.48% |
2025-03-04 | 3787万 | 7.41 | 0.82% |
2025-03-03 | 1.18亿 | 7.35 | 5.00% |
2025-02-28 | 882万 | 7.00 | 0.00% |
2025-02-27 | -25万 | 7.00 | -0.43% |
2025-02-26 | 969万 | 7.03 | 0.57% |
2025-02-25 | -3431万 | 6.99 | -1.83% |
2025-02-24 | -2068万 | 7.12 | 0.42% |
2025-02-21 | 1766万 | 7.09 | 0.57% |
2025-02-20 | -1789万 | 7.05 | 0.00% |
2025-02-19 | -723万 | 7.05 | 0.14% |
2025-02-18 | -3706万 | 7.04 | -1.54% |
2025-02-17 | -1995万 | 7.15 | -0.14% |
2025-02-14 | -3819万 | 7.16 | -1.10% |
2025-02-13 | -78万 | 7.24 | -0.28% |
2025-02-12 | -1338万 | 7.26 | -0.14% |
2025-02-11 | -810万 | 7.27 | 0.28% |
2025-02-10 | -102万 | 7.25 | 0.69% |
2025-02-07 | -394万 | 7.20 | 0.42% |
2025-02-06 | 24万 | 7.17 | 0.56% |
2025-02-05 | -2668万 | 7.13 | -1.79% |
2025-01-27 | 514万 | 7.26 | 0.97% |