日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1222万 | 2.84 | 1.79% |
2025-04-11 | -325万 | 2.79 | 0.00% |
2025-04-10 | -969万 | 2.79 | 1.09% |
2025-04-09 | 95万 | 2.76 | 0.00% |
2025-04-08 | -2605万 | 2.76 | -2.82% |
2025-04-07 | -5444万 | 2.84 | -10.13% |
2025-04-03 | 3072万 | 3.16 | 1.61% |
2025-04-02 | 4652万 | 3.11 | 4.01% |
2025-04-01 | 3121万 | 2.99 | 3.46% |
2025-03-31 | -2132万 | 2.89 | -2.36% |
2025-03-28 | -1057万 | 2.96 | -1.33% |
2025-03-27 | 584万 | 3.00 | 0.33% |
2025-03-26 | 129万 | 2.99 | 0.67% |
2025-03-25 | 606万 | 2.97 | 1.02% |
2025-03-24 | -4832万 | 2.94 | -3.61% |
2025-03-21 | 1956万 | 3.05 | 0.33% |
2025-03-20 | 689万 | 3.04 | 0.33% |
2025-03-19 | -1179万 | 3.03 | -0.33% |
2025-03-18 | -2154万 | 3.04 | -0.33% |
2025-03-17 | -450万 | 3.05 | -0.65% |
2025-03-14 | 2515万 | 3.07 | 1.66% |
2025-03-13 | -1744万 | 3.02 | -0.66% |
2025-03-12 | 844万 | 3.04 | 1.00% |
2025-03-11 | -1515万 | 3.01 | -1.63% |
2025-03-10 | 2957万 | 3.06 | 4.08% |
2025-03-07 | -1626万 | 2.94 | -1.34% |
2025-03-06 | 416万 | 2.98 | 1.02% |
2025-03-05 | -1019万 | 2.95 | -1.34% |
2025-03-04 | 212万 | 2.99 | 0.34% |
2025-03-03 | -182万 | 2.98 | 1.02% |
2025-02-28 | -2417万 | 2.95 | -2.64% |
2025-02-27 | -1100万 | 3.03 | 0.00% |
2025-02-26 | -568万 | 3.03 | 0.66% |
2025-02-25 | -1046万 | 3.01 | -0.66% |
2025-02-24 | -974万 | 3.03 | 1.00% |
2025-02-21 | -1149万 | 3.00 | 0.00% |
2025-02-20 | -905万 | 3.00 | 0.67% |
2025-02-19 | -202万 | 2.98 | 0.34% |
2025-02-18 | -3692万 | 2.97 | -3.88% |
2025-02-17 | 770万 | 3.09 | 3.69% |
2025-02-14 | 2449万 | 2.98 | 2.05% |
2025-02-13 | -672万 | 2.92 | -0.68% |
2025-02-12 | -595万 | 2.94 | 0.34% |
2025-02-11 | -1514万 | 2.93 | -1.35% |
2025-02-10 | 2146万 | 2.97 | 3.13% |
2025-02-07 | 80万 | 2.88 | 1.41% |
2025-02-06 | 309万 | 2.84 | 1.07% |
2025-02-05 | -20万 | 2.81 | 1.44% |
2025-01-27 | 5万 | 2.77 | -0.36% |
2025-01-24 | 66万 | 2.78 | 0.72% |