日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2103万 | 13.94 | -2.24% |
2025-03-12 | 7022万 | 14.26 | 2.37% |
2025-03-11 | -3091万 | 13.93 | -0.92% |
2025-03-10 | -3820万 | 14.06 | -0.57% |
2025-03-07 | 3663万 | 14.14 | 1.07% |
2025-03-06 | -948万 | 13.99 | 0.43% |
2025-03-05 | -2732万 | 13.93 | -0.71% |
2025-03-04 | -4115万 | 14.03 | 10.04% |
2025-03-03 | 326万 | 12.75 | 0.71% |
2025-02-28 | -3199万 | 12.66 | -5.17% |
2025-02-27 | -2268万 | 13.35 | -1.26% |
2025-02-26 | -409万 | 13.52 | -0.07% |
2025-02-25 | 1805万 | 13.53 | 0.74% |
2025-02-24 | -2002万 | 13.43 | -0.74% |
2025-02-21 | -3005万 | 13.53 | -0.73% |
2025-02-20 | 785万 | 13.63 | 2.56% |
2025-02-19 | 3559万 | 13.29 | 3.02% |
2025-02-18 | -2387万 | 12.90 | -2.64% |
2025-02-17 | 98万 | 13.25 | 1.30% |
2025-02-14 | -350万 | 13.08 | 0.38% |
2025-02-13 | -1751万 | 13.03 | -1.21% |
2025-02-12 | 708万 | 13.19 | 0.92% |
2025-02-11 | -2387万 | 13.07 | -0.91% |
2025-02-10 | -399万 | 13.19 | 1.23% |
2025-02-07 | -1543万 | 13.03 | -0.69% |
2025-02-06 | 3802万 | 13.12 | 6.23% |
2025-02-05 | 1578万 | 12.35 | 3.52% |
2025-01-27 | -1430万 | 11.93 | -1.65% |
2025-01-24 | 872万 | 12.13 | 1.08% |
2025-01-23 | -500万 | 12.00 | 0.17% |
2025-01-22 | -1236万 | 11.98 | -1.96% |
2025-01-21 | -389万 | 12.22 | -0.16% |
2025-01-20 | -240万 | 12.24 | 0.74% |
2025-01-17 | -179万 | 12.15 | -0.33% |
2025-01-16 | -1237万 | 12.19 | -0.57% |
2025-01-15 | -559万 | 12.26 | -0.89% |
2025-01-14 | 2138万 | 12.37 | 3.69% |
2025-01-13 | 131万 | 11.93 | 1.02% |
2025-01-10 | -829万 | 11.81 | -2.15% |
2025-01-09 | 155万 | 12.07 | 0.58% |
2025-01-08 | -2357万 | 12.00 | 0.08% |
2025-01-07 | 1417万 | 11.99 | 3.27% |
2025-01-06 | -309万 | 11.61 | 1.04% |
2025-01-03 | -1324万 | 11.49 | -3.45% |
2025-01-02 | -937万 | 11.90 | -2.62% |
2024-12-31 | -1950万 | 12.22 | -4.16% |
2024-12-30 | -415万 | 12.75 | -0.62% |
2024-12-27 | 922万 | 12.83 | 0.16% |
2024-12-26 | -609万 | 12.81 | -2.81% |
2024-12-25 | -1846万 | 13.18 | -2.80% |
电脑版网址:
zt1388.com