日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 44万 | 4.70 | 1.51% |
2025-04-11 | 9万 | 4.63 | 0.87% |
2025-04-10 | -135万 | 4.59 | 1.55% |
2025-04-09 | -383万 | 4.52 | -0.22% |
2025-04-08 | 1642万 | 4.53 | -5.03% |
2025-04-07 | 302万 | 4.77 | -4.98% |
2025-04-03 | -231万 | 5.02 | -0.99% |
2025-04-02 | -135万 | 5.07 | 0.20% |
2025-04-01 | -170万 | 5.06 | 0.40% |
2025-03-31 | -71万 | 5.04 | -0.40% |
2025-03-28 | -476万 | 5.06 | -1.94% |
2025-03-27 | -909万 | 5.16 | -4.27% |
2025-03-26 | 514万 | 5.39 | 3.26% |
2025-03-25 | 359万 | 5.22 | 1.56% |
2025-03-24 | -403万 | 5.14 | -2.47% |
2025-03-21 | -432万 | 5.27 | -1.86% |
2025-03-20 | 114万 | 5.37 | 0.19% |
2025-03-19 | -111万 | 5.36 | -0.56% |
2025-03-18 | -395万 | 5.39 | -0.19% |
2025-03-17 | -179万 | 5.40 | 0.56% |
2025-03-14 | 6万 | 5.37 | 0.37% |
2025-03-13 | -991万 | 5.35 | -2.01% |
2025-03-12 | -284万 | 5.46 | 0.37% |
2025-03-11 | -28万 | 5.44 | -0.37% |
2025-03-10 | -122万 | 5.46 | 0.00% |
2025-03-07 | -278万 | 5.46 | -0.36% |
2025-03-06 | -387万 | 5.48 | -0.90% |
2025-03-05 | 246万 | 5.53 | 3.75% |
2025-03-04 | -252万 | 5.33 | -0.37% |
2025-03-03 | 11万 | 5.35 | 1.13% |
2025-02-28 | -274万 | 5.29 | -2.40% |
2025-02-27 | -92万 | 5.42 | 0.74% |
2025-02-26 | -641万 | 5.38 | -1.28% |
2025-02-25 | 503万 | 5.45 | 3.02% |
2025-02-24 | 197万 | 5.29 | 2.72% |
2025-02-21 | 295万 | 5.15 | 1.98% |
2025-02-20 | -91万 | 5.05 | 0.40% |
2025-02-19 | -64万 | 5.03 | 0.80% |
2025-02-18 | -204万 | 4.99 | -1.38% |
2025-02-17 | -194万 | 5.06 | -0.59% |
2025-02-14 | 79万 | 5.09 | 0.20% |
2025-02-13 | -232万 | 5.08 | -0.78% |
2025-02-12 | -144万 | 5.12 | 0.39% |
2025-02-11 | -528万 | 5.10 | -1.35% |
2025-02-10 | -285万 | 5.17 | -0.96% |
2025-02-07 | 306万 | 5.22 | 1.16% |
2025-02-06 | 50万 | 5.16 | 1.57% |
2025-02-05 | -173万 | 5.08 | 1.20% |
2025-01-27 | -262万 | 5.02 | 5.02% |
2025-01-24 | -152万 | 4.78 | 0.21% |