日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -187万 | 4.56 | 0.44% |
2025-04-14 | 1440万 | 4.54 | 5.09% |
2025-04-11 | -485万 | 4.32 | 0.23% |
2025-04-10 | -821万 | 4.31 | 2.62% |
2025-04-09 | 2737万 | 4.20 | 6.06% |
2025-04-08 | -1666万 | 3.96 | -7.91% |
2025-04-07 | 543万 | 4.30 | -10.04% |
2025-04-03 | -261万 | 4.78 | -0.62% |
2025-04-02 | -882万 | 4.81 | -1.03% |
2025-04-01 | -1535万 | 4.86 | -0.41% |
2025-03-31 | 190万 | 4.88 | 0.41% |
2025-03-28 | -2048万 | 4.86 | -1.82% |
2025-03-27 | -3502万 | 4.95 | -2.75% |
2025-03-26 | -783万 | 5.09 | 0.39% |
2025-03-25 | -1893万 | 5.07 | -1.55% |
2025-03-24 | -6046万 | 5.15 | -5.50% |
2025-03-21 | -7898万 | 5.45 | -3.88% |
2025-03-20 | 4921万 | 5.67 | 1.61% |
2025-03-19 | -1506万 | 5.58 | -0.53% |
2025-03-18 | -6031万 | 5.61 | -1.23% |
2025-03-17 | -4760万 | 5.68 | -0.70% |
2025-03-14 | 537万 | 5.72 | 1.24% |
2025-03-13 | -9132万 | 5.65 | -4.07% |
2025-03-12 | -4338万 | 5.89 | -0.17% |
2025-03-11 | -1.03亿 | 5.90 | -2.96% |
2025-03-10 | 1.22亿 | 6.08 | 5.01% |
2025-03-07 | -863万 | 5.79 | 1.22% |
2025-03-06 | 312万 | 5.72 | 1.60% |
2025-03-05 | -4313万 | 5.63 | -1.05% |
2025-03-04 | 4014万 | 5.69 | 4.21% |
2025-03-03 | -4382万 | 5.46 | -1.80% |
2025-02-28 | -4730万 | 5.56 | -4.14% |
2025-02-27 | -1.06亿 | 5.80 | -3.49% |
2025-02-26 | 3335万 | 6.01 | 2.91% |
2025-02-25 | -5278万 | 5.84 | -1.85% |
2025-02-24 | -1.74亿 | 5.95 | -3.88% |
2025-02-21 | -82万 | 6.19 | 3.86% |
2025-02-20 | -1.18亿 | 5.96 | 3.11% |
2025-02-19 | 3830万 | 5.78 | 10.10% |
2025-02-18 | -7154万 | 5.25 | -3.85% |
2025-02-17 | 285万 | 5.46 | 1.30% |
2025-02-14 | -5111万 | 5.39 | -2.36% |
2025-02-13 | -1.18亿 | 5.52 | -3.50% |
2025-02-12 | -3969万 | 5.72 | 1.42% |
2025-02-11 | 3220万 | 5.64 | 6.82% |
2025-02-10 | 4321万 | 5.28 | 3.73% |
2025-02-07 | 760万 | 5.09 | 1.60% |
2025-02-06 | 2586万 | 5.01 | 3.09% |
2025-02-05 | 175万 | 4.86 | 2.53% |
2025-01-27 | -4847万 | 4.74 | -4.82% |