日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -417万 | 49.31 | -0.44% |
2025-02-07 | 646万 | 49.53 | 0.77% |
2025-02-06 | -300万 | 49.15 | -0.10% |
2025-02-05 | -366万 | 49.20 | -4.96% |
2025-01-27 | 516万 | 51.77 | -0.14% |
2025-01-24 | 913万 | 51.84 | 0.47% |
2025-01-23 | 2133万 | 51.60 | -2.82% |
2025-01-22 | 760万 | 53.10 | -0.45% |
2025-01-21 | 535万 | 53.34 | 0.64% |
2025-01-20 | 48万 | 53.00 | 0.76% |
2025-01-17 | 329万 | 52.60 | 1.15% |
2025-01-16 | 2402万 | 52.00 | 0.35% |
2025-01-15 | -964万 | 51.82 | -0.08% |
2025-01-14 | 1791万 | 51.86 | 2.07% |
2025-01-13 | 609万 | 50.81 | -1.89% |
2025-01-10 | -121万 | 51.79 | -0.02% |
2025-01-09 | -3309万 | 51.80 | -0.10% |
2025-01-08 | 2003万 | 51.85 | 5.19% |
2025-01-07 | -1744万 | 49.29 | 0.59% |
2025-01-06 | 134万 | 49.00 | 0.10% |
2025-01-03 | 891万 | 48.95 | -0.33% |
2025-01-02 | 802万 | 49.11 | -2.15% |
2024-12-31 | 1057万 | 50.19 | 0.40% |
2024-12-30 | 2836万 | 49.99 | 4.36% |
2024-12-27 | -41万 | 47.90 | 0.00% |
2024-12-26 | 1361万 | 47.90 | -0.42% |
2024-12-25 | 1716万 | 48.10 | 1.16% |
2024-12-24 | 1225万 | 47.55 | 1.43% |
2024-12-23 | -373万 | 46.88 | 2.49% |
2024-12-20 | 1426万 | 45.74 | 0.79% |
2024-12-19 | 2686万 | 45.38 | 2.30% |
2024-12-18 | 4815万 | 44.36 | 1.81% |
2024-12-17 | 461万 | 43.57 | 0.39% |
2024-12-16 | 280万 | 43.40 | -0.23% |
2024-12-13 | -1838万 | 43.50 | -0.46% |
2024-12-12 | -416万 | 43.70 | -0.39% |
2024-12-11 | -49万 | 43.87 | -0.07% |
2024-12-10 | -1228万 | 43.90 | -0.07% |
2024-12-09 | -701万 | 43.93 | -0.45% |
2024-12-06 | 1756万 | 44.13 | 0.78% |
2024-12-05 | -1245万 | 43.79 | -0.11% |
2024-12-04 | -1326万 | 43.84 | -0.20% |
2024-12-03 | 248万 | 43.93 | 0.02% |
2024-12-02 | -810万 | 43.92 | -0.63% |
2024-11-29 | 2527万 | 44.20 | 1.33% |
2024-11-28 | -4050万 | 43.62 | -2.50% |
2024-11-27 | 2223万 | 44.74 | 2.01% |
2024-11-26 | -1637万 | 43.86 | -0.02% |
2024-11-25 | -135万 | 43.87 | 1.60% |
2024-11-22 | -4049万 | 43.18 | -3.10% |
电脑版网址:
zt1388.com