日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -982万 | 23.73 | -1.37% |
2025-02-07 | 2767万 | 24.06 | 1.69% |
2025-02-06 | -640万 | 23.66 | 0.42% |
2025-02-05 | -4052万 | 23.56 | -2.44% |
2025-01-27 | 968万 | 24.15 | 1.13% |
2025-01-24 | 404万 | 23.88 | 0.59% |
2025-01-23 | -2244万 | 23.74 | -1.49% |
2025-01-22 | -719万 | 24.10 | 0.12% |
2025-01-21 | -1075万 | 24.07 | -0.54% |
2025-01-20 | -178万 | 24.20 | 0.46% |
2025-01-17 | 6329万 | 24.09 | 4.60% |
2025-01-16 | -291万 | 23.03 | -0.17% |
2025-01-15 | -2965万 | 23.07 | -2.12% |
2025-01-14 | 1815万 | 23.57 | 2.26% |
2025-01-13 | -370万 | 23.05 | -1.62% |
2025-01-10 | -845万 | 23.43 | -0.26% |
2025-01-09 | -11万 | 23.49 | -0.63% |
2025-01-08 | -1295万 | 23.64 | 0.38% |
2025-01-07 | -806万 | 23.55 | 1.51% |
2025-01-06 | 2156万 | 23.20 | 3.57% |
2025-01-03 | 778万 | 22.40 | -0.67% |
2025-01-02 | 86万 | 22.55 | -1.23% |
2024-12-31 | -849万 | 22.83 | -2.02% |
2024-12-30 | -424万 | 23.30 | -0.89% |
2024-12-27 | 2046万 | 23.51 | 1.42% |
2024-12-26 | 890万 | 23.18 | 0.56% |
2024-12-25 | 1152万 | 23.05 | 0.88% |
2024-12-24 | 944万 | 22.85 | 0.35% |
2024-12-23 | 1182万 | 22.77 | 0.98% |
2024-12-20 | -1846万 | 22.55 | -1.10% |
2024-12-19 | -19万 | 22.80 | 0.00% |
2024-12-18 | -509万 | 22.80 | -0.31% |
2024-12-17 | -141万 | 22.87 | 0.09% |
2024-12-16 | -4555万 | 22.85 | -2.77% |
2024-12-13 | -3252万 | 23.50 | -2.33% |
2024-12-12 | 769万 | 24.06 | 1.60% |
2024-12-11 | 1798万 | 23.68 | 0.77% |
2024-12-10 | -875万 | 23.50 | 0.21% |
2024-12-09 | 79万 | 23.45 | -0.93% |
2024-12-06 | 374万 | 23.67 | 0.85% |
2024-12-05 | -2427万 | 23.47 | -1.76% |
2024-12-04 | -5367万 | 23.89 | -2.53% |
2024-12-03 | -2407万 | 24.51 | -1.65% |
2024-12-02 | 257万 | 24.92 | 1.05% |
2024-11-29 | 347万 | 24.66 | 0.28% |
2024-11-28 | -1551万 | 24.59 | -1.17% |
2024-11-27 | 3457万 | 24.88 | 1.34% |
2024-11-26 | 559万 | 24.55 | 0.61% |
2024-11-25 | 1803万 | 24.40 | 2.52% |
2024-11-22 | -5973万 | 23.80 | -5.48% |
电脑版网址:
zt1388.com