日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1243万 | 24.47 | 3.03% |
2025-04-14 | -1260万 | 23.75 | -0.13% |
2025-04-11 | 530万 | 23.78 | -0.13% |
2025-04-10 | 388万 | 23.81 | 3.52% |
2025-04-09 | -3756万 | 23.00 | 0.70% |
2025-04-08 | 1042万 | 22.84 | 3.30% |
2025-04-07 | 660万 | 22.11 | -10.01% |
2025-04-03 | 309万 | 24.57 | -2.89% |
2025-04-02 | -1547万 | 25.30 | -0.47% |
2025-04-01 | 187万 | 25.42 | 0.55% |
2025-03-31 | 1647万 | 25.28 | 1.44% |
2025-03-28 | -1666万 | 24.92 | -4.37% |
2025-03-27 | 2235万 | 26.06 | 0.23% |
2025-03-26 | -199万 | 26.00 | -1.48% |
2025-03-25 | 6600万 | 26.39 | 2.97% |
2025-03-24 | 4530万 | 25.63 | 3.14% |
2025-03-21 | -1689万 | 24.85 | -0.80% |
2025-03-20 | -3188万 | 25.05 | -1.80% |
2025-03-19 | -1707万 | 25.51 | -2.19% |
2025-03-18 | 2430万 | 26.08 | -1.25% |
2025-03-17 | 8401万 | 26.41 | 3.89% |
2025-03-14 | 323万 | 25.42 | 1.56% |
2025-03-13 | 518万 | 25.03 | 0.12% |
2025-03-12 | -4906万 | 25.00 | -0.75% |
2025-03-11 | 2637万 | 25.19 | 2.27% |
2025-03-10 | 6299万 | 24.63 | 1.90% |
2025-03-07 | 8425万 | 24.17 | 5.27% |
2025-03-06 | -1767万 | 22.96 | 0.09% |
2025-03-05 | -964万 | 22.94 | -1.38% |
2025-03-04 | 5323万 | 23.26 | 2.47% |
2025-03-03 | -987万 | 22.70 | -0.04% |
2025-02-28 | 1888万 | 22.71 | 0.44% |
2025-02-27 | -1.69亿 | 22.61 | -4.96% |
2025-02-26 | -4012万 | 23.79 | -1.53% |
2025-02-25 | -91万 | 24.16 | -0.17% |
2025-02-24 | -1726万 | 24.20 | -0.66% |
2025-02-21 | 2491万 | 24.36 | 0.04% |
2025-02-20 | 1587万 | 24.35 | 1.12% |
2025-02-19 | 6490万 | 24.08 | 4.47% |
2025-02-18 | 5998万 | 23.05 | 2.26% |
2025-02-17 | -2913万 | 22.54 | -0.31% |
2025-02-14 | -1940万 | 22.61 | 0.13% |
2025-02-13 | -3978万 | 22.58 | -0.13% |
2025-02-12 | -8332万 | 22.61 | -4.07% |
2025-02-11 | -2089万 | 23.57 | -0.38% |
2025-02-10 | -4589万 | 23.66 | -1.66% |
2025-02-07 | 2767万 | 24.06 | 1.69% |
2025-02-06 | -640万 | 23.66 | 0.42% |
2025-02-05 | -4052万 | 23.56 | -2.44% |
2025-01-27 | 968万 | 24.15 | 1.13% |