日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1829万 | 10.48 | -3.50% |
2025-03-12 | -213万 | 10.86 | 1.12% |
2025-03-11 | -303万 | 10.74 | -1.92% |
2025-03-10 | 31万 | 10.95 | 0.92% |
2025-03-07 | -664万 | 10.85 | -1.45% |
2025-03-06 | -2877万 | 11.01 | 0.09% |
2025-03-05 | -255万 | 11.00 | -1.70% |
2025-03-04 | -2791万 | 11.19 | -0.62% |
2025-03-03 | -2666万 | 11.26 | 0.18% |
2025-02-28 | -3128万 | 11.24 | -4.34% |
2025-02-27 | 846万 | 11.75 | 3.52% |
2025-02-26 | 7383万 | 11.35 | 6.57% |
2025-02-25 | -382万 | 10.65 | -0.47% |
2025-02-24 | -4656万 | 10.70 | -3.43% |
2025-02-21 | -2339万 | 11.08 | 1.84% |
2025-02-20 | -3800万 | 10.88 | -2.51% |
2025-02-19 | 1498万 | 11.16 | 5.38% |
2025-02-18 | 935万 | 10.59 | 3.22% |
2025-02-17 | 286万 | 10.26 | 1.79% |
2025-02-14 | -1093万 | 10.08 | 1.82% |
2025-02-13 | -411万 | 9.90 | 0.20% |
2025-02-12 | -230万 | 9.88 | 0.51% |
2025-02-11 | -100万 | 9.83 | 0.51% |
2025-02-10 | -417万 | 9.78 | 0.41% |
2025-02-07 | -352万 | 9.74 | 0.62% |
2025-02-06 | 1029万 | 9.68 | 2.00% |
2025-02-05 | -60万 | 9.49 | 0.85% |
2025-01-27 | -675万 | 9.41 | -2.18% |
2025-01-24 | 22万 | 9.62 | 0.52% |
2025-01-23 | -614万 | 9.57 | -0.62% |
2025-01-22 | -676万 | 9.63 | -0.52% |
2025-01-21 | -737万 | 9.68 | -0.21% |
2025-01-20 | 1407万 | 9.70 | 2.75% |
2025-01-17 | -1万 | 9.44 | 0.21% |
2025-01-16 | -861万 | 9.42 | -0.21% |
2025-01-15 | -288万 | 9.44 | -0.74% |
2025-01-14 | 1800万 | 9.51 | 4.85% |
2025-01-13 | -32万 | 9.07 | 0.00% |
2025-01-10 | -419万 | 9.07 | -1.84% |
2025-01-09 | 68万 | 9.24 | 0.22% |
2025-01-08 | -65万 | 9.22 | -0.11% |
2025-01-07 | 989万 | 9.23 | 2.78% |
2025-01-06 | 591万 | 8.98 | 1.35% |
2025-01-03 | -1014万 | 8.86 | -4.01% |
2025-01-02 | -732万 | 9.23 | -2.33% |
2024-12-31 | -1086万 | 9.45 | -2.28% |
2024-12-30 | -437万 | 9.67 | -0.10% |
2024-12-27 | -1733万 | 9.68 | -0.72% |
2024-12-26 | 1931万 | 9.75 | 3.39% |
2024-12-25 | -1162万 | 9.43 | -1.36% |
电脑版网址:
zt1388.com