日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -264万 | 17.95 | -0.44% |
2025-02-07 | 3059万 | 18.03 | 1.35% |
2025-02-06 | -4365万 | 17.79 | -0.28% |
2025-02-05 | -350万 | 17.84 | -1.65% |
2025-01-27 | 6311万 | 18.14 | 1.51% |
2025-01-24 | 4901万 | 17.87 | 1.59% |
2025-01-23 | 5417万 | 17.59 | 1.91% |
2025-01-22 | -2372万 | 17.26 | -0.98% |
2025-01-21 | 378万 | 17.43 | -0.06% |
2025-01-20 | -2562万 | 17.44 | -0.74% |
2025-01-17 | 2560万 | 17.57 | 1.09% |
2025-01-16 | 4559万 | 17.38 | 2.24% |
2025-01-15 | 2357万 | 17.00 | 0.12% |
2025-01-14 | 3593万 | 16.98 | 1.86% |
2025-01-13 | 1388万 | 16.67 | 1.09% |
2025-01-10 | -617万 | 16.49 | -1.20% |
2025-01-09 | -1485万 | 16.69 | -0.77% |
2025-01-08 | -4191万 | 16.82 | -2.83% |
2025-01-07 | -1277万 | 17.31 | 0.00% |
2025-01-06 | 408万 | 17.31 | 0.76% |
2025-01-03 | 3141万 | 17.18 | 0.00% |
2025-01-02 | -2908万 | 17.18 | -2.77% |
2024-12-31 | 260万 | 17.67 | 0.34% |
2024-12-30 | 259万 | 17.61 | 0.57% |
2024-12-27 | 5487万 | 17.51 | 1.51% |
2024-12-26 | -2891万 | 17.25 | 0.06% |
2024-12-25 | -2956万 | 17.24 | -0.81% |
2024-12-24 | 1940万 | 17.38 | 0.93% |
2024-12-23 | -3498万 | 17.22 | -2.16% |
2024-12-20 | -4072万 | 17.60 | -0.68% |
2024-12-19 | -8040万 | 17.72 | -0.78% |
2024-12-18 | -289万 | 17.86 | 1.02% |
2024-12-17 | 2655万 | 17.68 | -0.06% |
2024-12-16 | -5927万 | 17.69 | -1.23% |
2024-12-13 | -5025万 | 17.91 | -2.29% |
2024-12-12 | -392万 | 18.33 | 0.33% |
2024-12-11 | -314万 | 18.27 | 1.00% |
2024-12-10 | -3269万 | 18.39 | 0.82% |
2024-12-09 | -2338万 | 18.24 | 0.66% |
2024-12-06 | 1700万 | 18.12 | 1.23% |
2024-12-05 | -633万 | 17.90 | 0.62% |
2024-12-04 | -1.36亿 | 17.79 | -2.79% |
2024-12-03 | -3518万 | 18.30 | -0.33% |
2024-12-02 | 4326万 | 18.36 | 3.03% |
2024-11-29 | 3998万 | 17.82 | 0.96% |
2024-11-28 | -1.03亿 | 17.65 | -3.08% |
2024-11-27 | -2875万 | 18.21 | -0.71% |
2024-11-26 | -603万 | 18.34 | 0.16% |
2024-11-25 | 1212万 | 18.31 | -0.05% |
2024-11-22 | -8626万 | 18.32 | -3.53% |
电脑版网址:
zt1388.com