日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 91万 | 8.42 | -0.12% |
2025-04-14 | 831万 | 8.43 | 2.93% |
2025-04-11 | 205万 | 8.19 | 0.37% |
2025-04-10 | -767万 | 8.16 | 1.62% |
2025-04-09 | 615万 | 8.03 | 2.03% |
2025-04-08 | -2636万 | 7.87 | -5.86% |
2025-04-07 | -1600万 | 8.36 | -10.01% |
2025-04-03 | -1139万 | 9.29 | -2.21% |
2025-04-02 | 4万 | 9.50 | 2.26% |
2025-04-01 | 262万 | 9.29 | 1.31% |
2025-03-31 | -2597万 | 9.17 | -2.24% |
2025-03-28 | -1922万 | 9.38 | -1.78% |
2025-03-27 | -1227万 | 9.55 | -1.85% |
2025-03-26 | 344万 | 9.73 | -0.31% |
2025-03-25 | -1167万 | 9.76 | -1.01% |
2025-03-24 | 2018万 | 9.86 | 2.82% |
2025-03-21 | -365万 | 9.59 | -1.24% |
2025-03-20 | 2270万 | 9.71 | 2.53% |
2025-03-19 | 1575万 | 9.47 | 2.05% |
2025-03-18 | -60万 | 9.28 | 1.20% |
2025-03-17 | -1794万 | 9.17 | -0.86% |
2025-03-14 | 2170万 | 9.25 | 1.76% |
2025-03-13 | -1967万 | 9.09 | -1.09% |
2025-03-12 | 909万 | 9.19 | 1.32% |
2025-03-11 | 285万 | 9.07 | 0.00% |
2025-03-10 | -1293万 | 9.07 | 0.78% |
2025-03-07 | -3545万 | 9.00 | -2.70% |
2025-03-06 | -742万 | 9.25 | 0.98% |
2025-03-05 | -1384万 | 9.16 | -0.76% |
2025-03-04 | 1241万 | 9.23 | 1.99% |
2025-03-03 | -971万 | 9.05 | 0.33% |
2025-02-28 | -4863万 | 9.02 | -8.70% |
2025-02-27 | -2429万 | 9.88 | -0.80% |
2025-02-26 | 842万 | 9.96 | 2.36% |
2025-02-25 | -1025万 | 9.73 | -1.02% |
2025-02-24 | -3087万 | 9.83 | -1.50% |
2025-02-21 | 2378万 | 9.98 | 1.32% |
2025-02-20 | -5107万 | 9.85 | -1.20% |
2025-02-19 | -2280万 | 9.97 | -0.30% |
2025-02-18 | 6125万 | 10.00 | 6.38% |
2025-02-17 | -587万 | 9.40 | 0.11% |
2025-02-14 | -3669万 | 9.39 | -1.68% |
2025-02-13 | -1694万 | 9.55 | -1.44% |
2025-02-12 | -741万 | 9.69 | 0.10% |
2025-02-11 | 954万 | 9.68 | 0.52% |
2025-02-10 | -1960万 | 9.63 | -0.31% |
2025-02-07 | 114万 | 9.66 | 0.73% |
2025-02-06 | 234万 | 9.59 | -0.10% |
2025-02-05 | -26万 | 9.60 | -0.41% |
2025-01-27 | -172万 | 9.64 | -0.82% |