日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 872万 | 7.31 | 1.11% |
2025-04-11 | -1615万 | 7.23 | -0.41% |
2025-04-10 | -317万 | 7.26 | 1.54% |
2025-04-09 | -2315万 | 7.15 | -0.14% |
2025-04-08 | 939万 | 7.16 | 1.70% |
2025-04-07 | -67万 | 7.04 | -9.97% |
2025-04-03 | 354万 | 7.82 | 0.77% |
2025-04-02 | -520万 | 7.76 | -1.02% |
2025-04-01 | 2994万 | 7.84 | 2.75% |
2025-03-31 | -1416万 | 7.63 | 0.13% |
2025-03-28 | -1031万 | 7.62 | -0.65% |
2025-03-27 | -2373万 | 7.67 | -1.16% |
2025-03-26 | -427万 | 7.76 | -0.39% |
2025-03-25 | 2138万 | 7.79 | 1.30% |
2025-03-24 | 1260万 | 7.69 | 1.18% |
2025-03-21 | -310万 | 7.60 | 0.13% |
2025-03-20 | 854万 | 7.59 | 0.53% |
2025-03-19 | 2714万 | 7.55 | 1.48% |
2025-03-18 | -2052万 | 7.44 | -0.53% |
2025-03-17 | -215万 | 7.48 | -0.27% |
2025-03-14 | 242万 | 7.50 | 0.13% |
2025-03-13 | 2295万 | 7.49 | 1.22% |
2025-03-12 | 4054万 | 7.40 | 2.92% |
2025-03-11 | -234万 | 7.19 | -0.28% |
2025-03-10 | -1346万 | 7.21 | -0.28% |
2025-03-07 | 1010万 | 7.23 | 0.56% |
2025-03-06 | 1362万 | 7.19 | 0.70% |
2025-03-05 | -1164万 | 7.14 | -0.42% |
2025-03-04 | -1439万 | 7.17 | 0.14% |
2025-03-03 | 388万 | 7.16 | 0.28% |
2025-02-28 | -1902万 | 7.14 | -1.24% |
2025-02-27 | -1426万 | 7.23 | -0.28% |
2025-02-26 | 609万 | 7.25 | 1.12% |
2025-02-25 | -3912万 | 7.17 | -1.38% |
2025-02-24 | -703万 | 7.27 | 0.41% |
2025-02-21 | -1192万 | 7.24 | -0.28% |
2025-02-20 | -1821万 | 7.26 | -0.95% |
2025-02-19 | -1116万 | 7.33 | -0.41% |
2025-02-18 | 1601万 | 7.36 | -0.41% |
2025-02-17 | -1069万 | 7.39 | 0.14% |
2025-02-14 | -1387万 | 7.38 | -0.54% |
2025-02-13 | 1446万 | 7.42 | 0.00% |
2025-02-12 | -765万 | 7.42 | 0.00% |
2025-02-11 | -1041万 | 7.42 | -0.40% |
2025-02-10 | -1933万 | 7.45 | -0.13% |
2025-02-07 | 2583万 | 7.46 | 1.36% |
2025-02-06 | 908万 | 7.36 | 0.68% |
2025-02-05 | -3536万 | 7.31 | -1.88% |
2025-01-27 | 1602万 | 7.45 | 2.05% |
2025-01-24 | -842万 | 7.30 | -0.54% |