日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 1602万 | 7.45 | 2.05% |
2025-01-24 | -842万 | 7.30 | -0.54% |
2025-01-23 | 444万 | 7.34 | 0.82% |
2025-01-22 | 169万 | 7.28 | -0.27% |
2025-01-21 | -241万 | 7.30 | -0.82% |
2025-01-20 | 17万 | 7.36 | -0.14% |
2025-01-17 | 684万 | 7.37 | 0.82% |
2025-01-16 | 1214万 | 7.31 | 0.41% |
2025-01-15 | 427万 | 7.28 | 0.41% |
2025-01-14 | 894万 | 7.25 | 1.83% |
2025-01-13 | 900万 | 7.12 | 0.14% |
2025-01-10 | -784万 | 7.11 | -0.84% |
2025-01-09 | -2571万 | 7.17 | -1.65% |
2025-01-08 | -374万 | 7.29 | -0.14% |
2025-01-07 | -1680万 | 7.30 | -0.54% |
2025-01-06 | -4万 | 7.34 | -0.14% |
2025-01-03 | 124万 | 7.35 | -0.94% |
2025-01-02 | -7028万 | 7.42 | -3.26% |
2024-12-31 | -3645万 | 7.67 | -2.04% |
2024-12-30 | -2657万 | 7.83 | -1.14% |
2024-12-27 | 3275万 | 7.92 | 1.28% |
2024-12-26 | -4011万 | 7.82 | -1.14% |
2024-12-25 | -1449万 | 7.91 | -0.25% |
2024-12-24 | 3361万 | 7.93 | 2.32% |
2024-12-23 | -392万 | 7.75 | 0.00% |
2024-12-20 | -375万 | 7.75 | 0.13% |
2024-12-19 | -4866万 | 7.74 | -2.76% |
2024-12-18 | 1548万 | 7.96 | 1.79% |
2024-12-17 | -2601万 | 7.82 | -1.14% |
2024-12-16 | -72万 | 7.91 | 1.02% |
2024-12-13 | -2739万 | 7.83 | -2.00% |
2024-12-12 | 5972万 | 7.99 | 2.96% |
2024-12-11 | 1386万 | 7.76 | 1.44% |
2024-12-10 | -7485万 | 7.65 | -2.05% |
2024-12-09 | 3万 | 7.81 | 0.00% |
2024-12-06 | 2796万 | 7.81 | 1.83% |
2024-12-05 | -2193万 | 7.67 | -0.78% |
2024-12-04 | -1939万 | 7.73 | -1.53% |
2024-12-03 | 4987万 | 7.85 | 1.55% |
2024-12-02 | 1009万 | 7.73 | 0.26% |
2024-11-29 | -1443万 | 7.71 | 0.39% |
2024-11-28 | 4249万 | 7.68 | 1.72% |
2024-11-27 | 843万 | 7.55 | 2.30% |
2024-11-26 | -599万 | 7.38 | -0.94% |
2024-11-25 | 993万 | 7.45 | 1.50% |
2024-11-22 | -5558万 | 7.34 | -3.55% |
2024-11-21 | -967万 | 7.61 | -0.13% |
2024-11-20 | -1092万 | 7.62 | 0.66% |
2024-11-19 | -1930万 | 7.57 | -0.53% |
2024-11-18 | 3048万 | 7.61 | 1.87% |
电脑版网址:
zt1388.com