日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 60万 | 9.37 | 0.00% |
2025-04-14 | 297万 | 9.37 | 2.63% |
2025-04-11 | 2397万 | 9.13 | 10.00% |
2025-04-10 | 3726万 | 8.30 | 4.80% |
2025-04-09 | -538万 | 7.92 | -0.38% |
2025-04-08 | -1001万 | 7.95 | -4.90% |
2025-04-07 | 588万 | 8.36 | -10.01% |
2025-04-03 | -1398万 | 9.29 | -1.38% |
2025-04-02 | 1508万 | 9.42 | 3.52% |
2025-04-01 | -1749万 | 9.10 | -2.67% |
2025-03-31 | 263万 | 9.35 | 1.74% |
2025-03-28 | -2203万 | 9.19 | -3.57% |
2025-03-27 | -562万 | 9.53 | 0.95% |
2025-03-26 | -457万 | 9.44 | -0.53% |
2025-03-25 | -2074万 | 9.49 | -1.04% |
2025-03-24 | 811万 | 9.59 | -1.13% |
2025-03-21 | 3857万 | 9.70 | 3.19% |
2025-03-20 | -2248万 | 9.40 | -2.29% |
2025-03-19 | -1967万 | 9.62 | -0.41% |
2025-03-18 | -790万 | 9.66 | 0.84% |
2025-03-17 | 3145万 | 9.58 | 3.34% |
2025-03-14 | -936万 | 9.27 | 0.32% |
2025-03-13 | -3294万 | 9.24 | -2.43% |
2025-03-12 | 2522万 | 9.47 | 4.07% |
2025-03-11 | -2299万 | 9.10 | -0.76% |
2025-03-10 | -1700万 | 9.17 | -0.54% |
2025-03-07 | 788万 | 9.22 | -1.07% |
2025-03-06 | -3697万 | 9.32 | 10.04% |
2025-03-05 | 19万 | 8.47 | 0.24% |
2025-03-04 | 1131万 | 8.45 | 2.67% |
2025-03-03 | 77万 | 8.23 | 0.37% |
2025-02-28 | -1545万 | 8.20 | -4.54% |
2025-02-27 | -458万 | 8.59 | -1.72% |
2025-02-26 | -441万 | 8.74 | -0.57% |
2025-02-25 | -3万 | 8.79 | -1.35% |
2025-02-24 | -188万 | 8.91 | -0.45% |
2025-02-21 | 676万 | 8.95 | 0.79% |
2025-02-20 | 2172万 | 8.88 | 2.19% |
2025-02-19 | 650万 | 8.69 | 1.76% |
2025-02-18 | -2085万 | 8.54 | -3.39% |
2025-02-17 | 387万 | 8.84 | 0.68% |
2025-02-14 | 2690万 | 8.78 | 2.21% |
2025-02-13 | 168万 | 8.59 | -0.46% |
2025-02-12 | 367万 | 8.63 | 0.12% |
2025-02-11 | 81万 | 8.62 | -0.12% |
2025-02-10 | 1611万 | 8.63 | 2.98% |
2025-02-07 | 929万 | 8.38 | 1.70% |
2025-02-06 | -559万 | 8.24 | 0.24% |
2025-02-05 | 13万 | 8.22 | 5.25% |
2025-01-27 | 166万 | 7.81 | -0.89% |