日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -495万 | 12.45 | 0.00% |
2025-02-07 | 8402万 | 12.45 | 1.06% |
2025-02-06 | 1.79亿 | 12.32 | 4.50% |
2025-02-05 | 1.23亿 | 11.79 | 4.15% |
2025-01-27 | -3.8亿 | 11.32 | -7.21% |
2025-01-24 | 2696万 | 12.20 | 1.41% |
2025-01-23 | 3.52亿 | 12.03 | 3.62% |
2025-01-22 | -1.19亿 | 11.61 | -1.86% |
2025-01-21 | -1.92亿 | 11.83 | -1.00% |
2025-01-20 | 6952万 | 11.95 | 2.14% |
2025-01-17 | -9227万 | 11.70 | 0.17% |
2025-01-16 | -2.41亿 | 11.68 | -1.85% |
2025-01-15 | 464万 | 11.90 | 4.02% |
2025-01-14 | 1.05亿 | 11.44 | 10.00% |
2025-01-13 | -1.22亿 | 10.40 | -4.06% |
2025-01-10 | 400万 | 10.84 | 1.03% |
2025-01-09 | -1.11亿 | 10.73 | -3.77% |
2025-01-08 | 2675万 | 11.15 | 9.96% |
2025-01-07 | -9374万 | 10.14 | 9.98% |
2025-01-06 | 2294万 | 9.22 | 1.10% |
2025-01-03 | -4756万 | 9.12 | -6.37% |
2025-01-02 | 949万 | 9.74 | -0.10% |
2024-12-31 | -8710万 | 9.75 | -4.41% |
2024-12-30 | -2534万 | 10.20 | -0.97% |
2024-12-27 | 1625万 | 10.30 | 0.59% |
2024-12-26 | -1611万 | 10.24 | 0.10% |
2024-12-25 | -8950万 | 10.23 | -4.57% |
2024-12-24 | -2095万 | 10.72 | 0.75% |
2024-12-23 | -1.66亿 | 10.64 | -5.00% |
2024-12-20 | 2266万 | 11.20 | 1.36% |
2024-12-19 | -5575万 | 11.05 | 1.47% |
2024-12-18 | -1704万 | 10.89 | 1.21% |
2024-12-17 | -1.69亿 | 10.76 | -4.86% |
2024-12-16 | -1.72亿 | 11.31 | -2.84% |
2024-12-13 | -4.23亿 | 11.64 | -6.20% |
2024-12-12 | -4.76亿 | 12.41 | -3.42% |
2024-12-11 | -2.97亿 | 12.85 | -2.87% |
2024-12-10 | -2.66亿 | 13.23 | 9.98% |
2024-12-09 | -3.49亿 | 12.03 | -6.82% |
2024-12-06 | -5.32亿 | 12.91 | -5.63% |
2024-12-05 | 9716万 | 13.68 | 6.96% |
2024-12-04 | 1.5亿 | 12.79 | 2.57% |
2024-12-03 | 4731万 | 12.47 | 6.22% |
2024-12-02 | -1.21亿 | 11.74 | 1.47% |
2024-11-29 | -2.88亿 | 11.57 | -0.69% |
2024-11-28 | -5.43亿 | 11.65 | -7.69% |
2024-11-27 | 8.58亿 | 12.62 | -9.99% |
2024-11-26 | -5.6亿 | 14.02 | -10.01% |
2024-11-25 | -23.29亿 | 15.58 | 10.03% |
2024-11-22 | -2.54亿 | 14.16 | 10.02% |
电脑版网址:
zt1388.com