日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 3.86 | -0.26% |
2025-04-14 | 14万 | 3.87 | 2.11% |
2025-04-11 | 364万 | 3.79 | 1.07% |
2025-04-10 | 67万 | 3.75 | 1.63% |
2025-04-09 | 667万 | 3.69 | 3.07% |
2025-04-08 | -1535万 | 3.58 | -6.53% |
2025-04-07 | -343万 | 3.83 | -10.09% |
2025-04-03 | -177万 | 4.26 | 0.24% |
2025-04-02 | 501万 | 4.25 | 0.95% |
2025-04-01 | 95万 | 4.21 | 1.69% |
2025-03-31 | -867万 | 4.14 | -1.66% |
2025-03-28 | -2061万 | 4.21 | -3.66% |
2025-03-27 | -425万 | 4.37 | -1.80% |
2025-03-26 | 890万 | 4.45 | 3.01% |
2025-03-25 | 52万 | 4.32 | -0.46% |
2025-03-24 | -2039万 | 4.34 | -3.13% |
2025-03-21 | 390万 | 4.48 | 0.00% |
2025-03-20 | 613万 | 4.48 | 1.59% |
2025-03-19 | 373万 | 4.41 | 0.46% |
2025-03-18 | 789万 | 4.39 | 0.69% |
2025-03-17 | 1070万 | 4.36 | 0.93% |
2025-03-14 | 369万 | 4.32 | 1.17% |
2025-03-13 | -1311万 | 4.27 | -1.61% |
2025-03-12 | -265万 | 4.34 | 0.00% |
2025-03-11 | -478万 | 4.34 | -0.23% |
2025-03-10 | -79万 | 4.35 | 1.40% |
2025-03-07 | 440万 | 4.29 | 0.70% |
2025-03-06 | -437万 | 4.26 | 0.00% |
2025-03-05 | -305万 | 4.26 | -0.23% |
2025-03-04 | 813万 | 4.27 | 1.43% |
2025-03-03 | 400万 | 4.21 | 1.45% |
2025-02-28 | -1672万 | 4.15 | -3.26% |
2025-02-27 | -1355万 | 4.29 | -1.15% |
2025-02-26 | 617万 | 4.34 | 1.40% |
2025-02-25 | -39万 | 4.28 | -0.47% |
2025-02-24 | -235万 | 4.30 | 1.18% |
2025-02-21 | -1152万 | 4.25 | -0.70% |
2025-02-20 | 659万 | 4.28 | 0.71% |
2025-02-19 | -739万 | 4.25 | 0.71% |
2025-02-18 | -491万 | 4.22 | -0.71% |
2025-02-17 | 62万 | 4.25 | 1.19% |
2025-02-14 | -843万 | 4.20 | -0.47% |
2025-02-13 | -864万 | 4.22 | -1.63% |
2025-02-12 | 391万 | 4.29 | 0.70% |
2025-02-11 | -399万 | 4.26 | 0.24% |
2025-02-10 | -4096万 | 4.25 | -2.52% |
2025-02-07 | -2183万 | 4.36 | 10.10% |
2025-02-06 | 18万 | 3.96 | 1.02% |
2025-02-05 | 141万 | 3.92 | 0.77% |
2025-01-27 | -315万 | 3.89 | 0.00% |