日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 109万 | 6.16 | 0.49% |
2025-04-14 | 436万 | 6.13 | 2.68% |
2025-04-11 | 326万 | 5.97 | 0.67% |
2025-04-10 | -627万 | 5.93 | 2.42% |
2025-04-09 | -801万 | 5.79 | -1.19% |
2025-04-08 | -2240万 | 5.86 | -8.29% |
2025-04-07 | 1004万 | 6.39 | -10.00% |
2025-04-03 | -8043万 | 7.10 | -6.21% |
2025-04-02 | 398万 | 7.57 | 1.61% |
2025-04-01 | -6118万 | 7.45 | -2.87% |
2025-03-31 | 4379万 | 7.67 | 2.68% |
2025-03-28 | 7556万 | 7.47 | 4.18% |
2025-03-27 | -390万 | 7.17 | 0.70% |
2025-03-26 | 1461万 | 7.12 | 3.34% |
2025-03-25 | -480万 | 6.89 | -0.72% |
2025-03-24 | -599万 | 6.94 | -2.12% |
2025-03-21 | -3143万 | 7.09 | -2.34% |
2025-03-20 | 191万 | 7.26 | 0.14% |
2025-03-19 | -648万 | 7.25 | -0.28% |
2025-03-18 | -2456万 | 7.27 | -0.95% |
2025-03-17 | -2202万 | 7.34 | -0.68% |
2025-03-14 | 1564万 | 7.39 | 0.41% |
2025-03-13 | -1057万 | 7.36 | 0.55% |
2025-03-12 | -4057万 | 7.32 | -1.48% |
2025-03-11 | -219万 | 7.43 | 0.54% |
2025-03-10 | 3393万 | 7.39 | 3.94% |
2025-03-07 | -1987万 | 7.11 | -0.56% |
2025-03-06 | -84万 | 7.15 | 0.99% |
2025-03-05 | -1641万 | 7.08 | -1.12% |
2025-03-04 | 2734万 | 7.16 | 4.53% |
2025-03-03 | -1401万 | 6.85 | -0.44% |
2025-02-28 | -1771万 | 6.88 | -2.96% |
2025-02-27 | -409万 | 7.09 | 1.43% |
2025-02-26 | 1563万 | 6.99 | 2.34% |
2025-02-25 | -1690万 | 6.83 | -1.30% |
2025-02-24 | -446万 | 6.92 | 0.29% |
2025-02-21 | -2746万 | 6.90 | -0.86% |
2025-02-20 | 1197万 | 6.96 | 4.04% |
2025-02-19 | 591万 | 6.69 | 2.29% |
2025-02-18 | -3208万 | 6.54 | -3.68% |
2025-02-17 | 302万 | 6.79 | 0.59% |
2025-02-14 | -80万 | 6.75 | 0.75% |
2025-02-13 | -1231万 | 6.70 | -0.89% |
2025-02-12 | -304万 | 6.76 | 0.15% |
2025-02-11 | -968万 | 6.75 | 0.30% |
2025-02-10 | 720万 | 6.73 | 1.51% |
2025-02-07 | -1196万 | 6.63 | 0.30% |
2025-02-06 | 865万 | 6.61 | 1.85% |
2025-02-05 | 634万 | 6.49 | 0.93% |
2025-01-27 | 11万 | 6.43 | 0.31% |