哈尔斯主力资金,002615资金流,哈尔斯游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
153万 |
6.66 |
-3.90% |
| 2026-06-18 |
-2788万 |
6.93 |
-6.22% |
| 2026-06-17 |
-832万 |
7.39 |
-3.40% |
| 2026-06-16 |
253万 |
7.65 |
2.27% |
| 2026-06-15 |
-2761万 |
7.48 |
-5.79% |
| 2026-06-12 |
-696万 |
7.94 |
-1.00% |
| 2026-06-11 |
-2万 |
8.02 |
0.38% |
| 2026-06-10 |
-923万 |
7.99 |
-2.08% |
| 2026-06-09 |
-1903万 |
8.16 |
-0.37% |
| 2026-06-08 |
223万 |
8.19 |
1.36% |
| 2026-06-05 |
-1104万 |
8.08 |
-0.49% |
| 2026-06-04 |
1217万 |
8.12 |
4.50% |
| 2026-06-03 |
372万 |
7.77 |
2.64% |
| 2026-06-02 |
-1404万 |
7.57 |
-3.93% |
| 2026-06-01 |
298万 |
7.88 |
1.29% |
| 2026-05-29 |
-514万 |
7.78 |
0.91% |
| 2026-05-28 |
-750万 |
7.71 |
-0.13% |
| 2026-05-27 |
-1095万 |
7.72 |
-2.53% |
| 2026-05-26 |
-1159万 |
7.92 |
-2.70% |
| 2026-05-25 |
-870万 |
8.14 |
-2.75% |
| 2026-05-22 |
1012万 |
8.37 |
3.59% |
| 2026-05-21 |
-1082万 |
8.08 |
-4.04% |
| 2026-05-20 |
-603万 |
8.42 |
-2.09% |
| 2026-05-19 |
-115万 |
8.60 |
0.35% |
| 2026-05-18 |
1391万 |
8.57 |
-2.50% |
| 2026-05-15 |
461万 |
8.79 |
-1.35% |
| 2026-05-14 |
1976万 |
8.91 |
0.91% |
| 2026-05-13 |
-208万 |
8.83 |
0.00% |
| 2026-05-12 |
-321万 |
8.83 |
-1.01% |
| 2026-05-11 |
1364万 |
8.92 |
3.72% |
| 2026-05-08 |
1097万 |
8.60 |
3.86% |
| 2026-05-07 |
1078万 |
8.28 |
1.85% |
| 2026-05-06 |
-200万 |
8.13 |
-0.37% |
| 2026-04-30 |
304万 |
8.16 |
-0.49% |
| 2026-04-29 |
24万 |
8.20 |
0.61% |
| 2026-04-28 |
368万 |
8.15 |
-0.61% |
| 2026-04-27 |
1165万 |
8.20 |
5.67% |
| 2026-04-24 |
-218万 |
7.76 |
-0.39% |
| 2026-04-23 |
-379万 |
7.79 |
0.00% |
| 2026-04-22 |
-152万 |
7.79 |
-1.14% |
| 2026-04-21 |
76万 |
7.88 |
0.64% |
| 2026-04-20 |
265万 |
7.83 |
-0.51% |
| 2026-04-17 |
-3537万 |
7.87 |
-5.29% |
| 2026-04-16 |
-814万 |
8.31 |
-0.72% |
| 2026-04-15 |
-1189万 |
8.37 |
-0.71% |
| 2026-04-14 |
681万 |
8.43 |
3.69% |
| 2026-04-13 |
-936万 |
8.13 |
-2.63% |
| 2026-04-10 |
1135万 |
8.35 |
3.09% |
| 2026-04-09 |
-729万 |
8.10 |
-2.06% |
| 2026-04-08 |
975万 |
8.27 |
1.97% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。