日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 10万 | 3.29 | 1.23% |
2025-02-07 | 786万 | 3.25 | 2.52% |
2025-02-06 | 592万 | 3.17 | 1.60% |
2025-02-05 | 788万 | 3.12 | 4.35% |
2025-01-27 | 784万 | 2.99 | 3.46% |
2025-01-24 | 187万 | 2.89 | -0.34% |
2025-01-23 | 59万 | 2.90 | -0.68% |
2025-01-22 | -941万 | 2.92 | -3.95% |
2025-01-21 | -205万 | 3.04 | -3.49% |
2025-01-20 | 1012万 | 3.15 | 1.61% |
2025-01-17 | -1812万 | 3.10 | -3.73% |
2025-01-16 | 244万 | 3.22 | 1.90% |
2025-01-15 | -823万 | 3.16 | -2.17% |
2025-01-14 | 718万 | 3.23 | 3.19% |
2025-01-13 | 56万 | 3.13 | 3.30% |
2025-01-10 | -2343万 | 3.03 | -9.55% |
2025-01-09 | -2075万 | 3.35 | -9.95% |
2025-01-08 | -8550万 | 3.72 | 0.00% |
2025-01-07 | 4973万 | 3.72 | 10.06% |
2025-01-06 | 1163万 | 3.38 | -10.11% |
2025-01-03 | -8万 | 3.76 | -10.05% |
2025-01-02 | -1160万 | 4.18 | -6.90% |
2024-12-31 | -7634万 | 4.49 | 10.05% |
2024-12-30 | -856万 | 4.08 | 9.97% |
2024-12-27 | 270万 | 3.71 | 2.20% |
2024-12-26 | 257万 | 3.63 | 1.11% |
2024-12-25 | -456万 | 3.59 | -5.77% |
2024-12-24 | -220万 | 3.81 | 2.97% |
2024-12-23 | -1628万 | 3.70 | -8.42% |
2024-12-20 | 492万 | 4.04 | 3.06% |
2024-12-19 | -759万 | 3.92 | -0.51% |
2024-12-18 | -198万 | 3.94 | -4.37% |
2024-12-17 | -119万 | 4.12 | -6.58% |
2024-12-16 | 78万 | 4.41 | 1.38% |
2024-12-13 | -649万 | 4.35 | -1.58% |
2024-12-12 | 868万 | 4.42 | 4.00% |
2024-12-11 | 686万 | 4.25 | 3.41% |
2024-12-10 | -371万 | 4.11 | -0.48% |
2024-12-09 | -399万 | 4.13 | 0.24% |
2024-12-06 | 807万 | 4.12 | 2.74% |
2024-12-05 | 49万 | 4.01 | 2.56% |
2024-12-04 | -295万 | 3.91 | -2.98% |
2024-12-03 | 376万 | 4.03 | 1.77% |
2024-12-02 | 512万 | 3.96 | 2.59% |
2024-11-29 | 184万 | 3.86 | 0.00% |
2024-11-28 | 849万 | 3.86 | 3.21% |
2024-11-27 | 282万 | 3.74 | 0.27% |
2024-11-26 | -543万 | 3.73 | -1.32% |
2024-11-25 | 456万 | 3.78 | 4.13% |
2024-11-22 | -473万 | 3.63 | -4.72% |
电脑版网址:
zt1388.com