日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 33万 | 3.78 | 0.00% |
2025-04-14 | -58万 | 3.78 | 0.80% |
2025-04-11 | 403万 | 3.75 | 3.59% |
2025-04-10 | 1095万 | 3.62 | 5.54% |
2025-04-09 | -2241万 | 3.43 | 9.94% |
2025-04-08 | -504万 | 3.12 | -6.02% |
2025-04-07 | -254万 | 3.32 | -10.03% |
2025-04-03 | 123万 | 3.69 | 1.10% |
2025-04-02 | -416万 | 3.65 | 0.83% |
2025-04-01 | -222万 | 3.62 | 1.69% |
2025-03-31 | -1084万 | 3.56 | -2.20% |
2025-03-28 | -562万 | 3.64 | -2.15% |
2025-03-27 | -267万 | 3.72 | -1.06% |
2025-03-26 | 767万 | 3.76 | 4.44% |
2025-03-25 | -1118万 | 3.60 | -3.23% |
2025-03-24 | -1811万 | 3.72 | -4.62% |
2025-03-21 | 118万 | 3.90 | -0.51% |
2025-03-20 | 827万 | 3.92 | 2.35% |
2025-03-19 | -791万 | 3.83 | -0.78% |
2025-03-18 | -974万 | 3.86 | -1.53% |
2025-03-17 | 146万 | 3.92 | 0.26% |
2025-03-14 | 344万 | 3.91 | 0.26% |
2025-03-13 | -152万 | 3.90 | 0.78% |
2025-03-12 | -856万 | 3.87 | 1.57% |
2025-03-11 | 1190万 | 3.81 | 3.53% |
2025-03-10 | 585万 | 3.68 | 2.22% |
2025-03-07 | -1038万 | 3.60 | -2.70% |
2025-03-06 | -501万 | 3.70 | -0.54% |
2025-03-05 | -476万 | 3.72 | 0.27% |
2025-03-04 | 818万 | 3.71 | 3.06% |
2025-03-03 | -82万 | 3.60 | 0.00% |
2025-02-28 | -1486万 | 3.60 | -2.44% |
2025-02-27 | -1337万 | 3.69 | -0.54% |
2025-02-26 | 843万 | 3.71 | 4.21% |
2025-02-25 | -200万 | 3.56 | 1.42% |
2025-02-24 | -330万 | 3.51 | 1.74% |
2025-02-21 | -1843万 | 3.45 | -2.27% |
2025-02-20 | -2436万 | 3.53 | 2.92% |
2025-02-19 | -991万 | 3.43 | -2.28% |
2025-02-18 | -5795万 | 3.51 | 2.33% |
2025-02-17 | 366万 | 3.43 | 4.26% |
2025-02-14 | -293万 | 3.29 | -0.30% |
2025-02-13 | -229万 | 3.30 | -0.90% |
2025-02-12 | -157万 | 3.33 | -0.30% |
2025-02-11 | -234万 | 3.34 | -0.30% |
2025-02-10 | 296万 | 3.35 | 3.08% |
2025-02-07 | 786万 | 3.25 | 2.52% |
2025-02-06 | 592万 | 3.17 | 1.60% |
2025-02-05 | 788万 | 3.12 | 4.35% |
2025-01-27 | 784万 | 2.99 | 3.46% |