日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -374万 | 14.54 | -2.09% |
2025-01-24 | 233万 | 14.85 | 1.37% |
2025-01-23 | 204万 | 14.65 | 0.83% |
2025-01-22 | 164万 | 14.53 | -1.09% |
2025-01-21 | -295万 | 14.69 | -1.74% |
2025-01-20 | 41万 | 14.95 | 0.13% |
2025-01-17 | -97万 | 14.93 | -0.86% |
2025-01-16 | -232万 | 15.06 | 0.07% |
2025-01-15 | 1万 | 15.05 | 1.76% |
2025-01-14 | 370万 | 14.79 | 3.28% |
2025-01-13 | 56万 | 14.32 | -0.35% |
2025-01-10 | -486万 | 14.37 | -3.17% |
2025-01-09 | 148万 | 14.84 | -0.34% |
2025-01-08 | -273万 | 14.89 | -0.73% |
2025-01-07 | 118万 | 15.00 | 1.49% |
2025-01-06 | -51万 | 14.78 | 0.96% |
2025-01-03 | -350万 | 14.64 | -2.98% |
2025-01-02 | -228万 | 15.09 | -2.20% |
2024-12-31 | -292万 | 15.43 | -2.40% |
2024-12-30 | -56万 | 15.81 | -0.94% |
2024-12-27 | 360万 | 15.96 | 1.33% |
2024-12-26 | 52万 | 15.75 | 0.32% |
2024-12-25 | -379万 | 15.70 | -2.12% |
2024-12-24 | 425万 | 16.04 | 1.01% |
2024-12-23 | -951万 | 15.88 | -4.34% |
2024-12-20 | -312万 | 16.60 | -0.42% |
2024-12-19 | -530万 | 16.67 | 0.48% |
2024-12-18 | -777万 | 16.59 | -1.13% |
2024-12-17 | -1994万 | 16.78 | -4.93% |
2024-12-16 | -209万 | 17.65 | -0.62% |
2024-12-13 | -2447万 | 17.76 | -3.27% |
2024-12-12 | -384万 | 18.36 | 0.55% |
2024-12-11 | -2562万 | 18.26 | -1.83% |
2024-12-10 | -1720万 | 18.60 | 3.62% |
2024-12-09 | -1858万 | 17.95 | 4.79% |
2024-12-06 | -318万 | 17.13 | -0.17% |
2024-12-05 | 386万 | 17.16 | 1.24% |
2024-12-04 | -1362万 | 16.95 | -2.59% |
2024-12-03 | -190万 | 17.40 | 0.52% |
2024-12-02 | -419万 | 17.31 | -0.29% |
2024-11-29 | -713万 | 17.36 | -0.34% |
2024-11-28 | 660万 | 17.42 | 1.28% |
2024-11-27 | -412万 | 17.20 | -0.35% |
2024-11-26 | -440万 | 17.26 | -0.80% |
2024-11-25 | 804万 | 17.40 | 3.57% |
2024-11-22 | -2019万 | 16.80 | -4.49% |
2024-11-21 | -456万 | 17.59 | -0.11% |
2024-11-20 | -535万 | 17.61 | -0.68% |
2024-11-19 | 473万 | 17.73 | 4.11% |
2024-11-18 | -35万 | 17.03 | -1.62% |
电脑版网址:
zt1388.com