日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 5695万 | 11.75 | 2.53% |
2025-04-11 | 259万 | 11.46 | -0.52% |
2025-04-10 | 998万 | 11.52 | 1.23% |
2025-04-09 | 7788万 | 11.38 | 7.26% |
2025-04-08 | 103万 | 10.61 | -0.56% |
2025-04-07 | -7144万 | 10.67 | -9.96% |
2025-04-03 | 5454万 | 11.85 | 1.02% |
2025-04-02 | 3537万 | 11.73 | 0.43% |
2025-04-01 | 4549万 | 11.68 | 1.83% |
2025-03-31 | 777万 | 11.47 | -0.26% |
2025-03-28 | 1.05亿 | 11.50 | 3.88% |
2025-03-27 | 387万 | 11.07 | 0.00% |
2025-03-26 | 7万 | 11.07 | 0.00% |
2025-03-25 | -3012万 | 11.07 | -1.34% |
2025-03-24 | 3626万 | 11.22 | 2.09% |
2025-03-21 | -8079万 | 10.99 | -2.92% |
2025-03-20 | -5793万 | 11.32 | -1.99% |
2025-03-19 | -1.15亿 | 11.55 | -2.20% |
2025-03-18 | 872万 | 11.81 | 0.08% |
2025-03-17 | -2682万 | 11.80 | -0.59% |
2025-03-14 | 1.74亿 | 11.87 | 5.32% |
2025-03-13 | -4560万 | 11.27 | -2.00% |
2025-03-12 | 2718万 | 11.50 | 1.14% |
2025-03-11 | -9201万 | 11.37 | -2.49% |
2025-03-10 | -3589万 | 11.66 | -1.02% |
2025-03-07 | -2013万 | 11.78 | -1.42% |
2025-03-06 | 1.3亿 | 11.95 | 3.37% |
2025-03-05 | 2235万 | 11.56 | 1.23% |
2025-03-04 | -2146万 | 11.42 | -0.70% |
2025-03-03 | 1.16亿 | 11.50 | 5.02% |
2025-02-28 | -1.41亿 | 10.95 | -6.01% |
2025-02-27 | 3524万 | 11.65 | 3.37% |
2025-02-26 | -4487万 | 11.27 | -0.27% |
2025-02-25 | -1952万 | 11.30 | -1.99% |
2025-02-24 | -3667万 | 11.53 | -1.79% |
2025-02-21 | 7430万 | 11.74 | 2.89% |
2025-02-20 | -1753万 | 11.41 | -1.64% |
2025-02-19 | 1907万 | 11.60 | 0.52% |
2025-02-18 | -9244万 | 11.54 | -2.45% |
2025-02-17 | -2030万 | 11.83 | 0.08% |
2025-02-14 | 1.13亿 | 11.82 | 2.87% |
2025-02-13 | 3910万 | 11.49 | -0.35% |
2025-02-12 | 7736万 | 11.53 | 2.04% |
2025-02-11 | -2693万 | 11.30 | -0.35% |
2025-02-10 | 1748万 | 11.34 | 1.52% |
2025-02-07 | -5310万 | 11.17 | -1.33% |
2025-02-06 | 1.41亿 | 11.32 | 5.01% |
2025-02-05 | -197万 | 10.78 | 3.16% |
2025-01-27 | 2468万 | 10.45 | 2.55% |
2025-01-24 | 829万 | 10.19 | 0.20% |