日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -384万 | 5.69 | 3.45% |
2025-04-11 | 2188万 | 5.50 | 2.42% |
2025-04-10 | -502万 | 5.37 | -0.92% |
2025-04-09 | -1030万 | 5.42 | -0.73% |
2025-04-08 | -1474万 | 5.46 | 0.92% |
2025-04-07 | -4799万 | 5.41 | -9.98% |
2025-04-03 | -406万 | 6.01 | -0.17% |
2025-04-02 | 3435万 | 6.02 | 5.99% |
2025-04-01 | -1140万 | 5.68 | -1.73% |
2025-03-31 | 2361万 | 5.78 | 6.25% |
2025-03-28 | 588万 | 5.44 | 0.93% |
2025-03-27 | -1299万 | 5.39 | -0.74% |
2025-03-26 | 1900万 | 5.43 | 4.02% |
2025-03-25 | -813万 | 5.22 | -0.57% |
2025-03-24 | -4002万 | 5.25 | -2.78% |
2025-03-21 | -1089万 | 5.40 | -1.10% |
2025-03-20 | -123万 | 5.46 | 0.00% |
2025-03-19 | -2780万 | 5.46 | -0.36% |
2025-03-18 | 1335万 | 5.48 | 10.04% |
2025-03-17 | -519万 | 4.98 | 0.40% |
2025-03-14 | 2725万 | 4.96 | 1.43% |
2025-03-13 | -804万 | 4.89 | 0.41% |
2025-03-12 | -481万 | 4.87 | -1.42% |
2025-03-11 | -275万 | 4.94 | 0.61% |
2025-03-10 | -305万 | 4.91 | -0.20% |
2025-03-07 | 1250万 | 4.92 | 3.14% |
2025-03-06 | 1298万 | 4.77 | 3.92% |
2025-03-05 | -165万 | 4.59 | -1.92% |
2025-03-04 | 610万 | 4.68 | 1.08% |
2025-03-03 | -1016万 | 4.63 | -2.73% |
2025-02-28 | -2683万 | 4.76 | -4.61% |
2025-02-27 | -1094万 | 4.99 | 0.20% |
2025-02-26 | 1712万 | 4.98 | 3.32% |
2025-02-25 | -2620万 | 4.82 | -3.21% |
2025-02-24 | -445万 | 4.98 | 1.01% |
2025-02-21 | -1516万 | 4.93 | 0.00% |
2025-02-20 | -3314万 | 4.93 | -2.76% |
2025-02-19 | 3888万 | 5.07 | 3.89% |
2025-02-18 | -5179万 | 4.88 | -3.17% |
2025-02-17 | -3913万 | 5.04 | 10.04% |
2025-02-14 | -1460万 | 4.58 | -1.93% |
2025-02-13 | -1375万 | 4.67 | -2.30% |
2025-02-12 | -35万 | 4.78 | 0.63% |
2025-02-11 | -1141万 | 4.75 | 0.42% |
2025-02-10 | -2336万 | 4.73 | -1.25% |
2025-02-07 | -3325万 | 4.79 | 10.11% |
2025-02-06 | 693万 | 4.35 | 2.11% |
2025-02-05 | -2458万 | 4.26 | -1.84% |
2025-01-27 | 3096万 | 4.34 | -9.96% |
2025-01-24 | 2599万 | 4.82 | 10.05% |