日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 10万 | 4.86 | -0.21% |
2025-03-12 | -481万 | 4.87 | -1.42% |
2025-03-11 | -275万 | 4.94 | 0.61% |
2025-03-10 | -305万 | 4.91 | -0.20% |
2025-03-07 | 1250万 | 4.92 | 3.14% |
2025-03-06 | 1298万 | 4.77 | 3.92% |
2025-03-05 | -165万 | 4.59 | -1.92% |
2025-03-04 | 610万 | 4.68 | 1.08% |
2025-03-03 | -1016万 | 4.63 | -2.73% |
2025-02-28 | -2683万 | 4.76 | -4.61% |
2025-02-27 | -1094万 | 4.99 | 0.20% |
2025-02-26 | 1712万 | 4.98 | 3.32% |
2025-02-25 | -2620万 | 4.82 | -3.21% |
2025-02-24 | -445万 | 4.98 | 1.01% |
2025-02-21 | -1516万 | 4.93 | 0.00% |
2025-02-20 | -3314万 | 4.93 | -2.76% |
2025-02-19 | 3888万 | 5.07 | 3.89% |
2025-02-18 | -5179万 | 4.88 | -3.17% |
2025-02-17 | -3913万 | 5.04 | 10.04% |
2025-02-14 | -1460万 | 4.58 | -1.93% |
2025-02-13 | -1375万 | 4.67 | -2.30% |
2025-02-12 | -35万 | 4.78 | 0.63% |
2025-02-11 | -1141万 | 4.75 | 0.42% |
2025-02-10 | -2336万 | 4.73 | -1.25% |
2025-02-07 | -3325万 | 4.79 | 10.11% |
2025-02-06 | 693万 | 4.35 | 2.11% |
2025-02-05 | -2458万 | 4.26 | -1.84% |
2025-01-27 | 3096万 | 4.34 | -9.96% |
2025-01-24 | 2599万 | 4.82 | 10.05% |
2025-01-23 | 1167万 | 4.38 | 5.04% |
2025-01-22 | 3067万 | 4.17 | 5.04% |
2025-01-21 | -2027万 | 3.97 | -2.22% |
2025-01-20 | 1229万 | 4.06 | 2.01% |
2025-01-17 | -890万 | 3.98 | -0.50% |
2025-01-16 | 743万 | 4.00 | 1.27% |
2025-01-15 | -4246万 | 3.95 | -3.89% |
2025-01-14 | -405万 | 4.11 | 1.99% |
2025-01-13 | -2813万 | 4.03 | 1.77% |
2025-01-10 | -8595万 | 3.96 | 10.00% |
2025-01-09 | -1048万 | 3.60 | -1.64% |
2025-01-08 | -812万 | 3.66 | -2.40% |
2025-01-07 | 1952万 | 3.75 | 6.84% |
2025-01-06 | -575万 | 3.51 | -8.59% |
2025-01-03 | -4300万 | 3.84 | -10.07% |
2025-01-02 | -2689万 | 4.27 | 0.47% |
2024-12-31 | -1559万 | 4.25 | 10.10% |
2024-12-30 | 1688万 | 3.86 | 9.97% |
2024-12-27 | 295万 | 3.51 | 2.03% |
2024-12-26 | 94万 | 3.44 | -3.37% |
2024-12-25 | 418万 | 3.56 | 3.79% |
电脑版网址:
zt1388.com