日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -475万 | 4.37 | 2.58% |
2025-04-11 | -371万 | 4.26 | -0.47% |
2025-04-10 | -1976万 | 4.28 | 1.90% |
2025-04-09 | -6103万 | 4.20 | 9.95% |
2025-04-08 | -1.12亿 | 3.82 | -7.28% |
2025-04-07 | -416万 | 4.12 | -10.04% |
2025-04-03 | -1.05亿 | 4.58 | -10.02% |
2025-04-02 | -4751万 | 5.09 | -1.17% |
2025-04-01 | -4675万 | 5.15 | 1.58% |
2025-03-31 | 367万 | 5.07 | -0.39% |
2025-03-28 | -7663万 | 5.09 | -9.91% |
2025-03-27 | -2876万 | 5.65 | -1.05% |
2025-03-26 | 2790万 | 5.71 | 1.96% |
2025-03-25 | -1.43亿 | 5.60 | 10.02% |
2025-03-24 | 1.47亿 | 5.09 | 9.94% |
2025-03-21 | -6176万 | 4.63 | -3.54% |
2025-03-20 | 1330万 | 4.80 | 1.48% |
2025-03-19 | -5366万 | 4.73 | -1.25% |
2025-03-18 | 2902万 | 4.79 | 0.84% |
2025-03-17 | 4611万 | 4.75 | 9.95% |
2025-03-14 | 1022万 | 4.32 | 0.47% |
2025-03-13 | 331万 | 4.30 | 0.23% |
2025-03-12 | -6106万 | 4.29 | -4.24% |
2025-03-11 | -3183万 | 4.48 | -0.44% |
2025-03-10 | -5379万 | 4.50 | -2.81% |
2025-03-07 | -8694万 | 4.63 | -3.14% |
2025-03-06 | 2836万 | 4.78 | 3.02% |
2025-03-05 | -1528万 | 4.64 | 0.22% |
2025-03-04 | -969万 | 4.63 | 0.00% |
2025-03-03 | -4717万 | 4.63 | -2.53% |
2025-02-28 | 7775万 | 4.75 | 4.17% |
2025-02-27 | 4713万 | 4.56 | 4.59% |
2025-02-26 | 1826万 | 4.36 | 1.40% |
2025-02-25 | 1185万 | 4.30 | 0.94% |
2025-02-24 | -3464万 | 4.26 | -1.62% |
2025-02-21 | 2301万 | 4.33 | 0.93% |
2025-02-20 | -430万 | 4.29 | 0.94% |
2025-02-19 | 700万 | 4.25 | 1.19% |
2025-02-18 | -9519万 | 4.20 | -4.33% |
2025-02-17 | 3679万 | 4.39 | 3.54% |
2025-02-14 | -7048万 | 4.24 | -2.75% |
2025-02-13 | -6324万 | 4.36 | -2.68% |
2025-02-12 | 1132万 | 4.48 | 2.28% |
2025-02-11 | 2242万 | 4.38 | 0.23% |
2025-02-10 | 7736万 | 4.37 | 10.08% |
2025-02-07 | 7537万 | 3.97 | 3.93% |
2025-02-06 | -468万 | 3.82 | 1.33% |
2025-02-05 | -1248万 | 3.77 | 0.00% |
2025-01-27 | -902万 | 3.77 | 1.07% |
2025-01-24 | 469万 | 3.73 | 3.04% |