日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1506万 | 4.22 | -1.63% |
2025-03-12 | -6106万 | 4.29 | -4.24% |
2025-03-11 | -3183万 | 4.48 | -0.44% |
2025-03-10 | -5379万 | 4.50 | -2.81% |
2025-03-07 | -8694万 | 4.63 | -3.14% |
2025-03-06 | 2836万 | 4.78 | 3.02% |
2025-03-05 | -1528万 | 4.64 | 0.22% |
2025-03-04 | -969万 | 4.63 | 0.00% |
2025-03-03 | -4717万 | 4.63 | -2.53% |
2025-02-28 | 7775万 | 4.75 | 4.17% |
2025-02-27 | 4713万 | 4.56 | 4.59% |
2025-02-26 | 1826万 | 4.36 | 1.40% |
2025-02-25 | 1185万 | 4.30 | 0.94% |
2025-02-24 | -3464万 | 4.26 | -1.62% |
2025-02-21 | 2301万 | 4.33 | 0.93% |
2025-02-20 | -430万 | 4.29 | 0.94% |
2025-02-19 | 700万 | 4.25 | 1.19% |
2025-02-18 | -9519万 | 4.20 | -4.33% |
2025-02-17 | 3679万 | 4.39 | 3.54% |
2025-02-14 | -7048万 | 4.24 | -2.75% |
2025-02-13 | -6324万 | 4.36 | -2.68% |
2025-02-12 | 1132万 | 4.48 | 2.28% |
2025-02-11 | 2242万 | 4.38 | 0.23% |
2025-02-10 | 7736万 | 4.37 | 10.08% |
2025-02-07 | 7537万 | 3.97 | 3.93% |
2025-02-06 | -468万 | 3.82 | 1.33% |
2025-02-05 | -1248万 | 3.77 | 0.00% |
2025-01-27 | -902万 | 3.77 | 1.07% |
2025-01-24 | 469万 | 3.73 | 3.04% |
2025-01-23 | -4766万 | 3.62 | -4.49% |
2025-01-22 | -1801万 | 3.79 | -0.79% |
2025-01-21 | -4291万 | 3.82 | -1.04% |
2025-01-20 | 2915万 | 3.86 | 4.61% |
2025-01-17 | 3254万 | 3.69 | 2.50% |
2025-01-16 | -7142万 | 3.60 | -1.91% |
2025-01-15 | -3918万 | 3.67 | -2.39% |
2025-01-14 | -2.09亿 | 3.76 | 9.94% |
2025-01-13 | -7653万 | 3.42 | -3.66% |
2025-01-10 | -1547万 | 3.55 | -2.20% |
2025-01-09 | -732万 | 3.63 | 0.55% |
2025-01-08 | -1129万 | 3.61 | 2.85% |
2025-01-07 | -1.67亿 | 3.51 | 10.03% |
2025-01-06 | -481万 | 3.19 | -0.93% |
2025-01-03 | -5230万 | 3.22 | -3.88% |
2025-01-02 | -4074万 | 3.35 | -3.74% |
2024-12-31 | -1.29亿 | 3.48 | 10.13% |
2024-12-30 | -368万 | 3.16 | -0.94% |
2024-12-27 | 1056万 | 3.19 | -0.31% |
2024-12-26 | 3273万 | 3.20 | 4.58% |
2024-12-25 | -2074万 | 3.06 | -3.16% |
电脑版网址:
zt1388.com