日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 105万 | 4.99 | -0.80% |
2025-04-14 | -6459万 | 5.03 | -1.37% |
2025-04-11 | 807万 | 5.10 | 0.79% |
2025-04-10 | 1276万 | 5.06 | 1.40% |
2025-04-09 | 4472万 | 4.99 | -3.11% |
2025-04-08 | 7509万 | 5.15 | 5.32% |
2025-04-07 | -9251万 | 4.89 | 4.04% |
2025-04-03 | 750万 | 4.70 | 2.17% |
2025-04-02 | -2817万 | 4.60 | -1.71% |
2025-04-01 | -1357万 | 4.68 | 1.30% |
2025-03-31 | -1651万 | 4.62 | -4.35% |
2025-03-28 | -1.46亿 | 4.83 | 10.02% |
2025-03-27 | -1033万 | 4.39 | -2.88% |
2025-03-26 | 389万 | 4.52 | 1.35% |
2025-03-25 | -710万 | 4.46 | 1.13% |
2025-03-24 | -1588万 | 4.41 | -3.50% |
2025-03-21 | -2256万 | 4.57 | -1.72% |
2025-03-20 | -2105万 | 4.65 | -0.85% |
2025-03-19 | -3312万 | 4.69 | -1.88% |
2025-03-18 | 244万 | 4.78 | 1.06% |
2025-03-17 | 634万 | 4.73 | 2.38% |
2025-03-14 | -1702万 | 4.62 | -0.86% |
2025-03-13 | 478万 | 4.66 | 1.75% |
2025-03-12 | -2372万 | 4.58 | -0.65% |
2025-03-11 | -7170万 | 4.61 | -1.91% |
2025-03-10 | -4882万 | 4.70 | 4.68% |
2025-03-07 | -1541万 | 4.49 | -1.10% |
2025-03-06 | -1626万 | 4.54 | 0.22% |
2025-03-05 | -5078万 | 4.53 | -4.63% |
2025-03-04 | 1041万 | 4.75 | 9.95% |
2025-03-03 | 5394万 | 4.32 | 6.14% |
2025-02-28 | -990万 | 4.07 | -2.63% |
2025-02-27 | -1650万 | 4.18 | 0.00% |
2025-02-26 | -113万 | 4.18 | 1.70% |
2025-02-25 | -1376万 | 4.11 | -1.20% |
2025-02-24 | -308万 | 4.16 | -0.24% |
2025-02-21 | -1519万 | 4.17 | -1.65% |
2025-02-20 | -459万 | 4.24 | 0.71% |
2025-02-19 | 1728万 | 4.21 | 4.73% |
2025-02-18 | -1573万 | 4.02 | -4.29% |
2025-02-17 | 760万 | 4.20 | 2.44% |
2025-02-14 | -316万 | 4.10 | -0.97% |
2025-02-13 | 64万 | 4.14 | 0.00% |
2025-02-12 | 495万 | 4.14 | 1.47% |
2025-02-11 | -700万 | 4.08 | -1.21% |
2025-02-10 | 485万 | 4.13 | 2.23% |
2025-02-07 | 497万 | 4.04 | 1.76% |
2025-02-06 | 166万 | 3.97 | 1.28% |
2025-02-05 | 513万 | 3.92 | 2.35% |
2025-01-27 | -449万 | 3.83 | 0.00% |