日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 290万 | 4.65 | 1.53% |
2025-03-12 | -2372万 | 4.58 | -0.65% |
2025-03-11 | -7170万 | 4.61 | -1.91% |
2025-03-10 | -4882万 | 4.70 | 4.68% |
2025-03-07 | -1541万 | 4.49 | -1.10% |
2025-03-06 | -1626万 | 4.54 | 0.22% |
2025-03-05 | -5078万 | 4.53 | -4.63% |
2025-03-04 | 1041万 | 4.75 | 9.95% |
2025-03-03 | 5394万 | 4.32 | 6.14% |
2025-02-28 | -990万 | 4.07 | -2.63% |
2025-02-27 | -1650万 | 4.18 | 0.00% |
2025-02-26 | -113万 | 4.18 | 1.70% |
2025-02-25 | -1376万 | 4.11 | -1.20% |
2025-02-24 | -308万 | 4.16 | -0.24% |
2025-02-21 | -1519万 | 4.17 | -1.65% |
2025-02-20 | -459万 | 4.24 | 0.71% |
2025-02-19 | 1728万 | 4.21 | 4.73% |
2025-02-18 | -1573万 | 4.02 | -4.29% |
2025-02-17 | 760万 | 4.20 | 2.44% |
2025-02-14 | -316万 | 4.10 | -0.97% |
2025-02-13 | 64万 | 4.14 | 0.00% |
2025-02-12 | 495万 | 4.14 | 1.47% |
2025-02-11 | -700万 | 4.08 | -1.21% |
2025-02-10 | 485万 | 4.13 | 2.23% |
2025-02-07 | 497万 | 4.04 | 1.76% |
2025-02-06 | 166万 | 3.97 | 1.28% |
2025-02-05 | 513万 | 3.92 | 2.35% |
2025-01-27 | -449万 | 3.83 | 0.00% |
2025-01-24 | -135万 | 3.83 | -1.29% |
2025-01-23 | -1908万 | 3.88 | -3.24% |
2025-01-22 | -507万 | 4.01 | -1.96% |
2025-01-21 | -936万 | 4.09 | -1.92% |
2025-01-20 | 205万 | 4.17 | 2.21% |
2025-01-17 | -737万 | 4.08 | -1.69% |
2025-01-16 | 145万 | 4.15 | 1.22% |
2025-01-15 | 431万 | 4.10 | 0.49% |
2025-01-14 | 977万 | 4.08 | 4.88% |
2025-01-13 | -336万 | 3.89 | 0.00% |
2025-01-10 | -2281万 | 3.89 | -5.58% |
2025-01-09 | 67万 | 4.12 | 1.23% |
2025-01-08 | -1040万 | 4.07 | -0.97% |
2025-01-07 | 848万 | 4.11 | 3.01% |
2025-01-06 | -556万 | 3.99 | -2.68% |
2025-01-03 | -2237万 | 4.10 | -7.87% |
2025-01-02 | -917万 | 4.45 | 0.45% |
2024-12-31 | -961万 | 4.43 | -3.90% |
2024-12-30 | -2552万 | 4.61 | -2.95% |
2024-12-27 | 2803万 | 4.75 | 9.95% |
2024-12-26 | -1938万 | 4.32 | -1.14% |
2024-12-25 | -2797万 | 4.37 | -5.82% |
电脑版网址:
zt1388.com