日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -43万 | 3.37 | 3.37% |
2025-04-11 | -13万 | 3.26 | 1.24% |
2025-04-10 | 298万 | 3.22 | 6.27% |
2025-04-09 | -222万 | 3.03 | 3.77% |
2025-04-08 | -152万 | 2.92 | -6.11% |
2025-04-07 | 159万 | 3.11 | -10.12% |
2025-04-03 | 597万 | 3.46 | 0.58% |
2025-04-02 | -380万 | 3.44 | -0.58% |
2025-04-01 | 85万 | 3.46 | 1.17% |
2025-03-31 | 114万 | 3.42 | -1.72% |
2025-03-28 | -1024万 | 3.48 | -4.92% |
2025-03-27 | -403万 | 3.66 | -2.66% |
2025-03-26 | 693万 | 3.76 | 4.74% |
2025-03-25 | -405万 | 3.59 | -0.83% |
2025-03-24 | -1127万 | 3.62 | -9.50% |
2025-03-21 | -1645万 | 4.00 | -3.15% |
2025-03-20 | 1300万 | 4.13 | 4.03% |
2025-03-19 | -291万 | 3.97 | -0.75% |
2025-03-18 | -920万 | 4.00 | -0.50% |
2025-03-17 | 303万 | 4.02 | 3.08% |
2025-03-14 | 151万 | 3.90 | 1.30% |
2025-03-13 | -47万 | 3.85 | 2.67% |
2025-03-12 | -843万 | 3.75 | -0.27% |
2025-03-11 | -708万 | 3.76 | 1.08% |
2025-03-10 | 1797万 | 3.72 | 5.98% |
2025-03-07 | -1248万 | 3.51 | -5.14% |
2025-03-06 | 58万 | 3.70 | 1.37% |
2025-03-05 | -299万 | 3.65 | -1.62% |
2025-03-04 | 222万 | 3.71 | 0.82% |
2025-03-03 | -834万 | 3.68 | -1.08% |
2025-02-28 | -658万 | 3.72 | -2.11% |
2025-02-27 | -634万 | 3.80 | -1.04% |
2025-02-26 | -184万 | 3.84 | 1.32% |
2025-02-25 | 218万 | 3.79 | 1.07% |
2025-02-24 | 348万 | 3.75 | 3.02% |
2025-02-21 | -849万 | 3.64 | -1.89% |
2025-02-20 | 453万 | 3.71 | 1.37% |
2025-02-19 | -1116万 | 3.66 | -1.08% |
2025-02-18 | -211万 | 3.70 | 0.27% |
2025-02-17 | 530万 | 3.69 | 3.07% |
2025-02-14 | -162万 | 3.58 | -1.38% |
2025-02-13 | -890万 | 3.63 | -1.36% |
2025-02-12 | -613万 | 3.68 | -0.81% |
2025-02-11 | 615万 | 3.71 | 1.09% |
2025-02-10 | 321万 | 3.67 | -1.34% |
2025-02-07 | -202万 | 3.72 | 10.06% |
2025-02-06 | -9万 | 3.38 | 0.90% |
2025-02-05 | -386万 | 3.35 | 2.13% |
2025-01-27 | -34万 | 3.28 | 0.31% |
2025-01-24 | -57万 | 3.27 | 0.62% |