日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 373万 | 3.64 | -2.15% |
2025-02-07 | -202万 | 3.72 | 10.06% |
2025-02-06 | -9万 | 3.38 | 0.90% |
2025-02-05 | -386万 | 3.35 | 2.13% |
2025-01-27 | -34万 | 3.28 | 0.31% |
2025-01-24 | -57万 | 3.27 | 0.62% |
2025-01-23 | -33万 | 3.25 | -0.31% |
2025-01-22 | -164万 | 3.26 | -2.10% |
2025-01-21 | -169万 | 3.33 | -3.48% |
2025-01-20 | 379万 | 3.45 | 3.29% |
2025-01-17 | -124万 | 3.34 | -2.05% |
2025-01-16 | -174万 | 3.41 | 1.49% |
2025-01-15 | -318万 | 3.36 | 0.30% |
2025-01-14 | 540万 | 3.35 | 7.03% |
2025-01-13 | -53万 | 3.13 | 0.97% |
2025-01-10 | -579万 | 3.10 | -5.78% |
2025-01-09 | 212万 | 3.29 | -0.30% |
2025-01-08 | -473万 | 3.30 | 1.23% |
2025-01-07 | 849万 | 3.26 | 2.84% |
2025-01-06 | 463万 | 3.17 | -9.94% |
2025-01-03 | -809万 | 3.52 | -4.35% |
2025-01-02 | 138万 | 3.68 | -2.13% |
2024-12-31 | -655万 | 3.76 | 9.94% |
2024-12-30 | -426万 | 3.42 | -3.12% |
2024-12-27 | 394万 | 3.53 | 2.92% |
2024-12-26 | -197万 | 3.43 | 0.00% |
2024-12-25 | -616万 | 3.43 | -4.72% |
2024-12-24 | -118万 | 3.60 | -1.37% |
2024-12-23 | -747万 | 3.65 | -9.88% |
2024-12-20 | 59万 | 4.05 | 3.05% |
2024-12-19 | -735万 | 3.93 | -1.26% |
2024-12-18 | 226万 | 3.98 | -1.97% |
2024-12-17 | -949万 | 4.06 | -7.09% |
2024-12-16 | -279万 | 4.37 | -0.23% |
2024-12-13 | -1018万 | 4.38 | -3.31% |
2024-12-12 | 1143万 | 4.53 | 3.19% |
2024-12-11 | 1060万 | 4.39 | 3.05% |
2024-12-10 | -841万 | 4.26 | -1.84% |
2024-12-09 | -624万 | 4.34 | -0.46% |
2024-12-06 | 317万 | 4.36 | 1.40% |
2024-12-05 | 1547万 | 4.30 | 3.61% |
2024-12-04 | -296万 | 4.15 | -1.89% |
2024-12-03 | -135万 | 4.23 | 0.24% |
2024-12-02 | -16万 | 4.22 | 2.43% |
2024-11-29 | 905万 | 4.12 | 1.73% |
2024-11-28 | 346万 | 4.05 | 2.79% |
2024-11-27 | -439万 | 3.94 | -1.75% |
2024-11-26 | -445万 | 4.01 | -0.50% |
2024-11-25 | 946万 | 4.03 | 5.77% |
2024-11-22 | -1032万 | 3.81 | -4.03% |
电脑版网址:
zt1388.com