日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -151万 | 12.95 | -0.99% |
2025-04-14 | -2573万 | 13.08 | 1.47% |
2025-04-11 | 2095万 | 12.89 | 0.78% |
2025-04-10 | -1886万 | 12.79 | 3.65% |
2025-04-09 | 128万 | 12.34 | -0.40% |
2025-04-08 | -2187万 | 12.39 | -8.29% |
2025-04-07 | 2137万 | 13.51 | -9.99% |
2025-04-03 | -4401万 | 15.01 | -2.97% |
2025-04-02 | 21万 | 15.47 | 0.13% |
2025-04-01 | -750万 | 15.45 | 0.00% |
2025-03-31 | -1659万 | 15.45 | -2.09% |
2025-03-28 | -1848万 | 15.78 | -0.50% |
2025-03-27 | -2170万 | 15.86 | -1.61% |
2025-03-26 | 368万 | 16.12 | 0.44% |
2025-03-25 | -3793万 | 16.05 | -1.53% |
2025-03-24 | -3813万 | 16.30 | -1.98% |
2025-03-21 | -3153万 | 16.63 | -1.77% |
2025-03-20 | -3538万 | 16.93 | -1.11% |
2025-03-19 | -6446万 | 17.12 | -1.67% |
2025-03-18 | 6174万 | 17.41 | 3.57% |
2025-03-17 | 3092万 | 16.81 | 3.64% |
2025-03-14 | 1152万 | 16.22 | 1.25% |
2025-03-13 | -4171万 | 16.02 | -2.44% |
2025-03-12 | 163万 | 16.42 | 0.37% |
2025-03-11 | 78万 | 16.36 | 0.37% |
2025-03-10 | -2725万 | 16.30 | -0.06% |
2025-03-07 | 148万 | 16.31 | -0.24% |
2025-03-06 | -1927万 | 16.35 | 0.31% |
2025-03-05 | 652万 | 16.30 | 1.88% |
2025-03-04 | 41万 | 16.00 | 1.14% |
2025-03-03 | -92万 | 15.82 | -0.25% |
2025-02-28 | -4287万 | 15.86 | -4.34% |
2025-02-27 | -4112万 | 16.58 | -1.89% |
2025-02-26 | 662万 | 16.90 | 0.66% |
2025-02-25 | 1383万 | 16.79 | 0.42% |
2025-02-24 | -298万 | 16.72 | -0.48% |
2025-02-21 | 853万 | 16.80 | 0.00% |
2025-02-20 | 3368万 | 16.80 | 1.88% |
2025-02-19 | 1427万 | 16.49 | 2.17% |
2025-02-18 | 731万 | 16.14 | 0.31% |
2025-02-17 | -2898万 | 16.09 | 0.00% |
2025-02-14 | -840万 | 16.09 | 0.00% |
2025-02-13 | -3230万 | 16.09 | -2.48% |
2025-02-12 | 3014万 | 16.50 | 0.86% |
2025-02-11 | 850万 | 16.36 | 0.99% |
2025-02-10 | -2821万 | 16.20 | -0.37% |
2025-02-07 | -188万 | 16.26 | 0.68% |
2025-02-06 | 4746万 | 16.15 | 5.35% |
2025-02-05 | -221万 | 15.33 | 0.79% |
2025-01-27 | -3762万 | 15.21 | -3.31% |