日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -104万 | 9.82 | -0.10% |
2025-02-07 | 476万 | 9.83 | 0.61% |
2025-02-06 | -259万 | 9.77 | 0.21% |
2025-02-05 | -1550万 | 9.75 | -0.51% |
2025-01-27 | 877万 | 9.80 | 0.00% |
2025-01-24 | 1189万 | 9.80 | 2.83% |
2025-01-23 | -3435万 | 9.53 | -6.57% |
2025-01-22 | -1841万 | 10.20 | -1.26% |
2025-01-21 | -72万 | 10.33 | 0.98% |
2025-01-20 | -643万 | 10.23 | -1.06% |
2025-01-17 | 3602万 | 10.34 | 5.51% |
2025-01-16 | 954万 | 9.80 | -2.00% |
2025-01-15 | -256万 | 10.00 | -0.20% |
2025-01-14 | -286万 | 10.02 | 2.35% |
2025-01-13 | -568万 | 9.79 | -0.71% |
2025-01-10 | -979万 | 9.86 | -0.90% |
2025-01-09 | 183万 | 9.95 | 0.40% |
2025-01-08 | -96万 | 9.91 | 1.02% |
2025-01-07 | 606万 | 9.81 | 1.87% |
2025-01-06 | 677万 | 9.63 | 1.37% |
2025-01-03 | -574万 | 9.50 | -2.66% |
2025-01-02 | -522万 | 9.76 | -0.91% |
2024-12-31 | -426万 | 9.85 | -1.99% |
2024-12-30 | 684万 | 10.05 | 0.10% |
2024-12-27 | 1120万 | 10.04 | 2.97% |
2024-12-26 | 457万 | 9.75 | 0.10% |
2024-12-25 | -559万 | 9.74 | -1.91% |
2024-12-24 | 300万 | 9.93 | 1.95% |
2024-12-23 | -1495万 | 9.74 | -2.70% |
2024-12-20 | -367万 | 10.01 | 1.62% |
2024-12-19 | 112万 | 9.85 | -0.91% |
2024-12-18 | -963万 | 9.94 | -1.49% |
2024-12-17 | -675万 | 10.09 | -2.70% |
2024-12-16 | -632万 | 10.37 | -1.98% |
2024-12-13 | -1238万 | 10.58 | -3.11% |
2024-12-12 | -21万 | 10.92 | 3.21% |
2024-12-11 | -993万 | 10.58 | 0.19% |
2024-12-10 | -4197万 | 10.56 | 0.76% |
2024-12-09 | -3537万 | 10.48 | -2.96% |
2024-12-06 | -217万 | 10.80 | -0.74% |
2024-12-05 | 149万 | 10.88 | -0.37% |
2024-12-04 | 567万 | 10.92 | 0.18% |
2024-12-03 | -1849万 | 10.90 | -2.42% |
2024-12-02 | -1608万 | 11.17 | 0.63% |
2024-11-29 | 2638万 | 11.10 | 3.74% |
2024-11-28 | 4068万 | 10.70 | 4.70% |
2024-11-27 | -2148万 | 10.22 | 0.10% |
2024-11-26 | 368万 | 10.21 | -2.11% |
2024-11-25 | 2750万 | 10.43 | 1.56% |
2024-11-22 | 3207万 | 10.27 | -8.14% |
电脑版网址:
zt1388.com