日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 103万 | 8.57 | 0.82% |
2025-04-14 | -1243万 | 8.50 | -0.23% |
2025-04-11 | 684万 | 8.52 | 1.67% |
2025-04-10 | -1001万 | 8.38 | 3.33% |
2025-04-09 | -1429万 | 8.11 | -0.61% |
2025-04-08 | -1797万 | 8.16 | -3.55% |
2025-04-07 | 1509万 | 8.46 | -9.90% |
2025-04-03 | -614万 | 9.39 | -0.53% |
2025-04-02 | -1223万 | 9.44 | -1.36% |
2025-04-01 | 167万 | 9.57 | 1.48% |
2025-03-31 | -333万 | 9.43 | -2.68% |
2025-03-28 | -1288万 | 9.69 | -3.39% |
2025-03-27 | 4064万 | 10.03 | 5.14% |
2025-03-26 | 412万 | 9.54 | 1.71% |
2025-03-25 | 418万 | 9.38 | 1.41% |
2025-03-24 | -1139万 | 9.25 | -0.86% |
2025-03-21 | -772万 | 9.33 | -1.27% |
2025-03-20 | -795万 | 9.45 | -0.11% |
2025-03-19 | -854万 | 9.46 | -0.94% |
2025-03-18 | -295万 | 9.55 | 2.14% |
2025-03-17 | -1527万 | 9.35 | -1.06% |
2025-03-14 | 1176万 | 9.45 | 2.94% |
2025-03-13 | -1162万 | 9.18 | -1.61% |
2025-03-12 | -2287万 | 9.33 | 0.32% |
2025-03-11 | -944万 | 9.30 | -1.27% |
2025-03-10 | -170万 | 9.42 | 0.75% |
2025-03-07 | -404万 | 9.35 | -0.32% |
2025-03-06 | -384万 | 9.38 | 0.11% |
2025-03-05 | -511万 | 9.37 | -0.95% |
2025-03-04 | -257万 | 9.46 | -0.73% |
2025-03-03 | 734万 | 9.53 | 1.93% |
2025-02-28 | -573万 | 9.35 | -1.06% |
2025-02-27 | -1087万 | 9.45 | -1.05% |
2025-02-26 | 114万 | 9.55 | 0.63% |
2025-02-25 | -186万 | 9.49 | -1.15% |
2025-02-24 | 754万 | 9.60 | 0.00% |
2025-02-21 | 550万 | 9.60 | -0.41% |
2025-02-20 | 718万 | 9.64 | 0.94% |
2025-02-19 | 579万 | 9.55 | 2.58% |
2025-02-18 | -1543万 | 9.31 | -3.12% |
2025-02-17 | -193万 | 9.61 | 0.21% |
2025-02-14 | -1569万 | 9.59 | -2.14% |
2025-02-13 | -1344万 | 9.80 | -1.71% |
2025-02-12 | -1276万 | 9.97 | -0.89% |
2025-02-11 | 854万 | 10.06 | 1.72% |
2025-02-10 | 363万 | 9.89 | 0.61% |
2025-02-07 | 476万 | 9.83 | 0.61% |
2025-02-06 | -259万 | 9.77 | 0.21% |
2025-02-05 | -1550万 | 9.75 | -0.51% |
2025-01-27 | 877万 | 9.80 | 0.00% |