日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | -4222万 | 7.20 | -1.10% |
2025-04-10 | -1619万 | 7.28 | 2.97% |
2025-04-09 | -5954万 | 7.07 | -2.08% |
2025-04-08 | -6339万 | 7.22 | -9.98% |
2025-04-07 | 1.33亿 | 8.02 | -9.99% |
2025-04-03 | -2.5亿 | 8.91 | -5.61% |
2025-04-02 | -1.68亿 | 9.44 | 3.06% |
2025-04-01 | 6626万 | 9.16 | 7.26% |
2025-03-31 | -1.07亿 | 8.54 | -4.26% |
2025-03-28 | -6.07亿 | 8.92 | 9.99% |
2025-03-27 | -2.17亿 | 8.11 | -6.13% |
2025-03-26 | -1.23亿 | 8.64 | 0.35% |
2025-03-25 | 1.81亿 | 8.61 | 9.96% |
2025-03-24 | -8649万 | 7.83 | -0.89% |
2025-03-21 | 7677万 | 7.90 | 1.94% |
2025-03-20 | 3319万 | 7.75 | 0.26% |
2025-03-19 | 1052万 | 7.73 | 0.78% |
2025-03-18 | -3192万 | 7.67 | -0.13% |
2025-03-17 | 2625万 | 7.68 | 1.59% |
2025-03-14 | -2467万 | 7.56 | 0.40% |
2025-03-13 | -7479万 | 7.53 | -2.96% |
2025-03-12 | 4890万 | 7.76 | 2.51% |
2025-03-11 | -5002万 | 7.57 | -2.20% |
2025-03-10 | -38万 | 7.74 | 0.13% |
2025-03-07 | 2353万 | 7.73 | 0.65% |
2025-03-06 | 357万 | 7.68 | 0.66% |
2025-03-05 | -1038万 | 7.63 | 0.13% |
2025-03-04 | 2228万 | 7.62 | 2.70% |
2025-03-03 | -1990万 | 7.42 | 0.27% |
2025-02-28 | -8022万 | 7.40 | -5.37% |
2025-02-27 | 1220万 | 7.82 | 1.82% |
2025-02-26 | 21万 | 7.68 | 1.05% |
2025-02-25 | -4830万 | 7.60 | -1.81% |
2025-02-24 | -4113万 | 7.74 | -0.64% |
2025-02-21 | 4430万 | 7.79 | 2.77% |
2025-02-20 | -71万 | 7.58 | 0.93% |
2025-02-19 | 342万 | 7.51 | 2.32% |
2025-02-18 | -6784万 | 7.34 | -3.42% |
2025-02-17 | 2142万 | 7.60 | 2.98% |
2025-02-14 | -4874万 | 7.38 | -0.81% |
2025-02-13 | -7836万 | 7.44 | -3.50% |
2025-02-12 | 9050万 | 7.71 | 9.99% |
2025-02-11 | 25万 | 7.01 | -0.14% |
2025-02-10 | -351万 | 7.02 | 0.14% |
2025-02-07 | -4383万 | 7.01 | -0.14% |
2025-02-06 | 4788万 | 7.02 | 3.39% |
2025-02-05 | 855万 | 6.79 | 1.19% |
2025-01-27 | -1353万 | 6.71 | -0.59% |
2025-01-24 | 51万 | 6.75 | 1.05% |
2025-01-23 | -1577万 | 6.68 | -0.60% |