日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6610万 | 7.48 | -3.61% |
2025-03-12 | 4890万 | 7.76 | 2.51% |
2025-03-11 | -5002万 | 7.57 | -2.20% |
2025-03-10 | -38万 | 7.74 | 0.13% |
2025-03-07 | 2353万 | 7.73 | 0.65% |
2025-03-06 | 357万 | 7.68 | 0.66% |
2025-03-05 | -1038万 | 7.63 | 0.13% |
2025-03-04 | 2228万 | 7.62 | 2.70% |
2025-03-03 | -1990万 | 7.42 | 0.27% |
2025-02-28 | -8022万 | 7.40 | -5.37% |
2025-02-27 | 1220万 | 7.82 | 1.82% |
2025-02-26 | 21万 | 7.68 | 1.05% |
2025-02-25 | -4830万 | 7.60 | -1.81% |
2025-02-24 | -4113万 | 7.74 | -0.64% |
2025-02-21 | 4430万 | 7.79 | 2.77% |
2025-02-20 | -71万 | 7.58 | 0.93% |
2025-02-19 | 342万 | 7.51 | 2.32% |
2025-02-18 | -6784万 | 7.34 | -3.42% |
2025-02-17 | 2142万 | 7.60 | 2.98% |
2025-02-14 | -4874万 | 7.38 | -0.81% |
2025-02-13 | -7836万 | 7.44 | -3.50% |
2025-02-12 | 9050万 | 7.71 | 9.99% |
2025-02-11 | 25万 | 7.01 | -0.14% |
2025-02-10 | -351万 | 7.02 | 0.14% |
2025-02-07 | -4383万 | 7.01 | -0.14% |
2025-02-06 | 4788万 | 7.02 | 3.39% |
2025-02-05 | 855万 | 6.79 | 1.19% |
2025-01-27 | -1353万 | 6.71 | -0.59% |
2025-01-24 | 51万 | 6.75 | 1.05% |
2025-01-23 | -1577万 | 6.68 | -0.60% |
2025-01-22 | -4193万 | 6.72 | -1.75% |
2025-01-21 | -1786万 | 6.84 | 0.00% |
2025-01-20 | 2058万 | 6.84 | 4.11% |
2025-01-17 | -1794万 | 6.57 | -1.05% |
2025-01-16 | 370万 | 6.64 | 0.45% |
2025-01-15 | 528万 | 6.61 | -0.60% |
2025-01-14 | 3483万 | 6.65 | 6.40% |
2025-01-13 | 12万 | 6.25 | -0.64% |
2025-01-10 | -4449万 | 6.29 | -4.70% |
2025-01-09 | 1272万 | 6.60 | 0.30% |
2025-01-08 | -2251万 | 6.58 | -0.15% |
2025-01-07 | 4363万 | 6.59 | 7.15% |
2025-01-06 | -694万 | 6.15 | -0.32% |
2025-01-03 | -4744万 | 6.17 | -6.37% |
2025-01-02 | -3255万 | 6.59 | -3.80% |
2024-12-31 | 844万 | 6.85 | 0.29% |
2024-12-30 | -1.15亿 | 6.83 | -5.53% |
2024-12-27 | 1774万 | 7.23 | 0.70% |
2024-12-26 | -167万 | 7.18 | 2.28% |
2024-12-25 | -5877万 | 7.02 | -4.88% |
电脑版网址:
zt1388.com