日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 190万 | 13.97 | 1.82% |
2025-02-07 | -2515万 | 13.72 | 0.29% |
2025-02-06 | 3808万 | 13.68 | 1.79% |
2025-02-05 | 6696万 | 13.44 | 5.00% |
2025-01-27 | -3325万 | 12.80 | -0.78% |
2025-01-24 | 1.58亿 | 12.90 | 8.22% |
2025-01-23 | -3192万 | 11.92 | -1.00% |
2025-01-22 | -1282万 | 12.04 | -0.74% |
2025-01-21 | -2912万 | 12.13 | -0.33% |
2025-01-20 | -3111万 | 12.17 | -0.41% |
2025-01-17 | -3451万 | 12.22 | -1.29% |
2025-01-16 | 5835万 | 12.38 | 0.81% |
2025-01-15 | 5613万 | 12.28 | 5.41% |
2025-01-14 | 6863万 | 11.65 | 7.97% |
2025-01-13 | 1032万 | 10.79 | 1.31% |
2025-01-10 | -2554万 | 10.65 | -3.36% |
2025-01-09 | -316万 | 11.02 | 0.36% |
2025-01-08 | -1268万 | 10.98 | -0.45% |
2025-01-07 | -214万 | 11.03 | 2.22% |
2025-01-06 | 227万 | 10.79 | -0.55% |
2025-01-03 | -9902万 | 10.85 | -5.98% |
2025-01-02 | -1107万 | 11.54 | -4.79% |
2024-12-31 | -9644万 | 12.12 | -6.05% |
2024-12-30 | -2786万 | 12.90 | -0.31% |
2024-12-27 | 1977万 | 12.94 | 0.86% |
2024-12-26 | -1263万 | 12.83 | 2.39% |
2024-12-25 | -7685万 | 12.53 | -4.64% |
2024-12-24 | -2354万 | 13.14 | 2.02% |
2024-12-23 | -8889万 | 12.88 | -5.71% |
2024-12-20 | -4331万 | 13.66 | 0.29% |
2024-12-19 | 5363万 | 13.62 | 5.83% |
2024-12-18 | -5539万 | 12.87 | -1.30% |
2024-12-17 | 3683万 | 13.04 | -10.01% |
2024-12-16 | -4.39亿 | 14.49 | 6.15% |
2024-12-13 | 4588万 | 13.65 | 1.34% |
2024-12-12 | 6550万 | 13.47 | 2.75% |
2024-12-11 | -562万 | 13.11 | 0.69% |
2024-12-10 | 2398万 | 13.02 | 1.64% |
2024-12-09 | -3436万 | 12.81 | -0.62% |
2024-12-06 | -1670万 | 12.89 | 0.00% |
2024-12-05 | 9948万 | 12.89 | 5.14% |
2024-12-04 | -4975万 | 12.26 | -3.16% |
2024-12-03 | -510万 | 12.66 | 0.00% |
2024-12-02 | 146万 | 12.66 | 1.04% |
2024-11-29 | 7322万 | 12.53 | 3.90% |
2024-11-28 | -2084万 | 12.06 | -1.15% |
2024-11-27 | 1381万 | 12.20 | 1.75% |
2024-11-26 | -2382万 | 11.99 | -1.15% |
2024-11-25 | -1746万 | 12.13 | 0.83% |
2024-11-22 | -1437万 | 12.03 | -2.98% |
电脑版网址:
zt1388.com