日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 140万 | 6.88 | 0.73% |
2025-02-07 | 27万 | 6.83 | 0.89% |
2025-02-06 | 774万 | 6.77 | 2.42% |
2025-02-05 | 1896万 | 6.61 | 2.80% |
2025-01-27 | -588万 | 6.43 | -1.68% |
2025-01-24 | 79万 | 6.54 | 0.93% |
2025-01-23 | -359万 | 6.48 | -0.15% |
2025-01-22 | -602万 | 6.49 | -1.37% |
2025-01-21 | -503万 | 6.58 | -0.75% |
2025-01-20 | 1283万 | 6.63 | 1.53% |
2025-01-17 | 183万 | 6.53 | 0.46% |
2025-01-16 | -398万 | 6.50 | 0.62% |
2025-01-15 | -1499万 | 6.46 | -1.67% |
2025-01-14 | 1713万 | 6.57 | 5.29% |
2025-01-13 | -97万 | 6.24 | 0.48% |
2025-01-10 | -890万 | 6.21 | -3.42% |
2025-01-09 | 89万 | 6.43 | 1.26% |
2025-01-08 | -1688万 | 6.35 | -1.85% |
2025-01-07 | 818万 | 6.47 | 4.86% |
2025-01-06 | -640万 | 6.17 | -4.19% |
2025-01-03 | -2348万 | 6.44 | -7.07% |
2025-01-02 | -1780万 | 6.93 | -5.46% |
2024-12-31 | -7331万 | 7.33 | -9.28% |
2024-12-30 | 1497万 | 8.08 | 8.31% |
2024-12-27 | -5895万 | 7.46 | 10.03% |
2024-12-26 | -365万 | 6.78 | 1.35% |
2024-12-25 | -718万 | 6.69 | -2.48% |
2024-12-24 | -211万 | 6.86 | 1.33% |
2024-12-23 | -1361万 | 6.77 | -4.24% |
2024-12-20 | -498万 | 7.07 | 0.28% |
2024-12-19 | -138万 | 7.05 | -0.14% |
2024-12-18 | 507万 | 7.06 | 0.28% |
2024-12-17 | -583万 | 7.04 | -3.56% |
2024-12-16 | -692万 | 7.30 | -1.22% |
2024-12-13 | -1163万 | 7.39 | -2.76% |
2024-12-12 | -50万 | 7.60 | 0.80% |
2024-12-11 | 501万 | 7.54 | 0.80% |
2024-12-10 | -335万 | 7.48 | 1.22% |
2024-12-09 | -1316万 | 7.39 | -2.12% |
2024-12-06 | -1867万 | 7.55 | 1.07% |
2024-12-05 | 3260万 | 7.47 | 4.18% |
2024-12-04 | -815万 | 7.17 | -0.69% |
2024-12-03 | -403万 | 7.22 | -0.69% |
2024-12-02 | 620万 | 7.27 | 2.97% |
2024-11-29 | 467万 | 7.06 | 1.44% |
2024-11-28 | -760万 | 6.96 | 0.29% |
2024-11-27 | 1022万 | 6.94 | 2.66% |
2024-11-26 | -1625万 | 6.76 | -2.03% |
2024-11-25 | -1014万 | 6.90 | -0.58% |
2024-11-22 | -1847万 | 6.94 | -3.07% |
电脑版网址:
zt1388.com