日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -736万 | 6.10 | -1.61% |
2025-04-14 | -257万 | 6.20 | 0.98% |
2025-04-11 | 766万 | 6.14 | 0.99% |
2025-04-10 | -815万 | 6.08 | 0.83% |
2025-04-09 | 1656万 | 6.03 | 6.91% |
2025-04-08 | -446万 | 5.64 | -5.84% |
2025-04-07 | -128万 | 5.99 | -9.92% |
2025-04-03 | -517万 | 6.65 | -0.75% |
2025-04-02 | -848万 | 6.70 | -0.74% |
2025-04-01 | -68万 | 6.75 | 1.66% |
2025-03-31 | -387万 | 6.64 | -2.50% |
2025-03-28 | -2284万 | 6.81 | -3.54% |
2025-03-27 | -1737万 | 7.06 | -1.94% |
2025-03-26 | 1356万 | 7.20 | 3.30% |
2025-03-25 | -1190万 | 6.97 | 0.72% |
2025-03-24 | -1603万 | 6.92 | -4.16% |
2025-03-21 | -1786万 | 7.22 | -1.50% |
2025-03-20 | 1191万 | 7.33 | 2.52% |
2025-03-19 | -327万 | 7.15 | -0.14% |
2025-03-18 | -1044万 | 7.16 | -0.56% |
2025-03-17 | -117万 | 7.20 | 0.14% |
2025-03-14 | -15万 | 7.19 | 0.00% |
2025-03-13 | -1119万 | 7.19 | -0.55% |
2025-03-12 | -1690万 | 7.23 | -0.69% |
2025-03-11 | 464万 | 7.28 | 1.39% |
2025-03-10 | -995万 | 7.18 | -0.14% |
2025-03-07 | 342万 | 7.19 | 1.84% |
2025-03-06 | 493万 | 7.06 | 1.15% |
2025-03-05 | 545万 | 6.98 | 0.58% |
2025-03-04 | 1446万 | 6.94 | 3.58% |
2025-03-03 | 660万 | 6.70 | 1.06% |
2025-02-28 | -1690万 | 6.63 | -4.33% |
2025-02-27 | -2055万 | 6.93 | -1.00% |
2025-02-26 | 920万 | 7.00 | 1.89% |
2025-02-25 | -709万 | 6.87 | -0.43% |
2025-02-24 | -605万 | 6.90 | 0.29% |
2025-02-21 | -686万 | 6.88 | -0.72% |
2025-02-20 | 1174万 | 6.93 | 1.46% |
2025-02-19 | 869万 | 6.83 | 3.17% |
2025-02-18 | -1787万 | 6.62 | -2.79% |
2025-02-17 | -1259万 | 6.81 | 0.15% |
2025-02-14 | -293万 | 6.80 | -0.87% |
2025-02-13 | -1131万 | 6.86 | -1.58% |
2025-02-12 | -12万 | 6.97 | 0.72% |
2025-02-11 | -372万 | 6.92 | -0.29% |
2025-02-10 | 51万 | 6.94 | 1.61% |
2025-02-07 | 27万 | 6.83 | 0.89% |
2025-02-06 | 774万 | 6.77 | 2.42% |
2025-02-05 | 1896万 | 6.61 | 2.80% |
2025-01-27 | -588万 | 6.43 | -1.68% |