日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 505万 | 2.65 | 3.92% |
2025-04-11 | 372万 | 2.55 | 2.00% |
2025-04-10 | 727万 | 2.50 | 4.17% |
2025-04-09 | 431万 | 2.40 | 3.00% |
2025-04-08 | -327万 | 2.33 | -4.51% |
2025-04-07 | 578万 | 2.44 | -9.96% |
2025-04-03 | 37万 | 2.71 | 1.12% |
2025-04-02 | -70万 | 2.68 | 0.37% |
2025-04-01 | -60万 | 2.67 | 1.52% |
2025-03-31 | -785万 | 2.63 | -0.75% |
2025-03-28 | -998万 | 2.65 | -2.57% |
2025-03-27 | -547万 | 2.72 | -0.73% |
2025-03-26 | 806万 | 2.74 | 2.62% |
2025-03-25 | -1438万 | 2.67 | -1.48% |
2025-03-24 | 1346万 | 2.71 | -9.97% |
2025-03-21 | -1273万 | 3.01 | -1.95% |
2025-03-20 | -534万 | 3.07 | 0.00% |
2025-03-19 | -1010万 | 3.07 | -0.97% |
2025-03-18 | -485万 | 3.10 | -0.64% |
2025-03-17 | 959万 | 3.12 | 2.30% |
2025-03-14 | 1210万 | 3.05 | 2.69% |
2025-03-13 | -899万 | 2.97 | -1.98% |
2025-03-12 | -251万 | 3.03 | -0.33% |
2025-03-11 | 761万 | 3.04 | 1.67% |
2025-03-10 | -10万 | 2.99 | 1.01% |
2025-03-07 | -676万 | 2.96 | -1.66% |
2025-03-06 | 2337万 | 3.01 | 2.38% |
2025-03-05 | -553万 | 2.94 | -1.01% |
2025-03-04 | 320万 | 2.97 | 1.02% |
2025-03-03 | 1658万 | 2.94 | 2.44% |
2025-02-28 | -1235万 | 2.87 | -3.69% |
2025-02-27 | -571万 | 2.98 | -0.33% |
2025-02-26 | -941万 | 2.99 | 0.34% |
2025-02-25 | 92万 | 2.98 | -0.33% |
2025-02-24 | 616万 | 2.99 | 1.70% |
2025-02-21 | -581万 | 2.94 | -1.34% |
2025-02-20 | 618万 | 2.98 | 1.71% |
2025-02-19 | 250万 | 2.93 | 0.69% |
2025-02-18 | -1330万 | 2.91 | -4.28% |
2025-02-17 | 2113万 | 3.04 | 3.40% |
2025-02-14 | -460万 | 2.94 | -1.01% |
2025-02-13 | -3万 | 2.97 | -0.67% |
2025-02-12 | -267万 | 2.99 | -0.99% |
2025-02-11 | -724万 | 3.02 | -1.31% |
2025-02-10 | 707万 | 3.06 | 2.68% |
2025-02-07 | 129万 | 2.98 | 0.34% |
2025-02-06 | 618万 | 2.97 | 1.37% |
2025-02-05 | 635万 | 2.93 | 2.45% |
2025-01-27 | 400万 | 2.86 | 1.78% |
2025-01-24 | 279万 | 2.81 | 1.08% |