日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 529万 | 18.19 | 1.79% |
2025-04-14 | -1329万 | 17.87 | 1.53% |
2025-04-11 | 3030万 | 17.60 | 1.44% |
2025-04-10 | -1931万 | 17.35 | 2.00% |
2025-04-09 | 4295万 | 17.01 | 2.84% |
2025-04-08 | -5844万 | 16.54 | -7.23% |
2025-04-07 | 6802万 | 17.83 | -9.99% |
2025-04-03 | -7737万 | 19.81 | -2.12% |
2025-04-02 | 6142万 | 20.24 | 3.58% |
2025-04-01 | -4791万 | 19.54 | -2.35% |
2025-03-31 | 1.37亿 | 20.01 | 6.15% |
2025-03-28 | -5781万 | 18.85 | -3.38% |
2025-03-27 | -3978万 | 19.51 | -1.76% |
2025-03-26 | -2332万 | 19.86 | 1.17% |
2025-03-25 | -3846万 | 19.63 | -2.39% |
2025-03-24 | -1.95亿 | 20.11 | -7.79% |
2025-03-21 | -1.05亿 | 21.81 | -2.72% |
2025-03-20 | -1.99亿 | 22.42 | -2.86% |
2025-03-19 | 1.29亿 | 23.08 | 3.45% |
2025-03-18 | -5655万 | 22.31 | 5.48% |
2025-03-17 | -7263万 | 21.15 | -1.44% |
2025-03-14 | 5521万 | 21.46 | 3.82% |
2025-03-13 | -1.21亿 | 20.67 | -4.26% |
2025-03-12 | 5880万 | 21.59 | 3.30% |
2025-03-11 | -7254万 | 20.90 | -1.60% |
2025-03-10 | -1.06亿 | 21.24 | -1.12% |
2025-03-07 | -1.88亿 | 21.48 | 0.66% |
2025-03-06 | 6645万 | 21.34 | 10.00% |
2025-03-05 | 211万 | 19.40 | 0.05% |
2025-03-04 | 1578万 | 19.39 | 1.41% |
2025-03-03 | 2075万 | 19.12 | 0.90% |
2025-02-28 | -8943万 | 18.95 | -7.56% |
2025-02-27 | -7338万 | 20.50 | -2.05% |
2025-02-26 | 278万 | 20.93 | 0.77% |
2025-02-25 | -49万 | 20.77 | -1.66% |
2025-02-24 | -7956万 | 21.12 | -0.85% |
2025-02-21 | 6967万 | 21.30 | 1.53% |
2025-02-20 | -3075万 | 20.98 | 1.50% |
2025-02-19 | 1574万 | 20.67 | 1.87% |
2025-02-18 | -5553万 | 20.29 | -6.15% |
2025-02-17 | -1.13亿 | 21.62 | -1.19% |
2025-02-14 | 9359万 | 21.88 | 3.75% |
2025-02-13 | -1.93亿 | 21.09 | -5.26% |
2025-02-12 | -3458万 | 22.26 | 1.41% |
2025-02-11 | 3656万 | 21.95 | 2.81% |
2025-02-10 | -148万 | 21.35 | 3.34% |
2025-02-07 | -21万 | 20.66 | 1.47% |
2025-02-06 | -7441万 | 20.36 | 0.15% |
2025-02-05 | 2795万 | 20.33 | 4.58% |
2025-01-27 | -8688万 | 19.44 | 0.88% |