日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -168万 | 6.85 | 3.63% |
2025-04-11 | 1120万 | 6.61 | 2.80% |
2025-04-10 | -432万 | 6.43 | 0.63% |
2025-04-09 | 1383万 | 6.39 | 5.10% |
2025-04-08 | 178万 | 6.08 | -1.30% |
2025-04-07 | -1866万 | 6.16 | -9.94% |
2025-04-03 | -1703万 | 6.84 | -3.66% |
2025-04-02 | -3747万 | 7.10 | -3.66% |
2025-04-01 | -219万 | 7.37 | -0.41% |
2025-03-31 | 2755万 | 7.40 | 5.56% |
2025-03-28 | 844万 | 7.01 | 3.39% |
2025-03-27 | -748万 | 6.78 | -2.31% |
2025-03-26 | 567万 | 6.94 | 1.91% |
2025-03-25 | -2万 | 6.81 | -0.73% |
2025-03-24 | -137万 | 6.86 | -0.72% |
2025-03-21 | -606万 | 6.91 | -0.43% |
2025-03-20 | 533万 | 6.94 | -0.14% |
2025-03-19 | 180万 | 6.95 | -0.14% |
2025-03-18 | 436万 | 6.96 | 1.02% |
2025-03-17 | 1533万 | 6.89 | 3.14% |
2025-03-14 | 383万 | 6.68 | 0.91% |
2025-03-13 | -419万 | 6.62 | -0.90% |
2025-03-12 | -1027万 | 6.68 | -2.91% |
2025-03-11 | -152万 | 6.88 | 0.29% |
2025-03-10 | -8万 | 6.86 | 0.00% |
2025-03-07 | -485万 | 6.86 | -0.44% |
2025-03-06 | 785万 | 6.89 | 0.73% |
2025-03-05 | 62万 | 6.84 | 0.74% |
2025-03-04 | 659万 | 6.79 | 0.59% |
2025-03-03 | -612万 | 6.75 | 0.90% |
2025-02-28 | -1357万 | 6.69 | -1.76% |
2025-02-27 | -1568万 | 6.81 | -0.58% |
2025-02-26 | -578万 | 6.85 | -0.87% |
2025-02-25 | 90万 | 6.91 | -0.29% |
2025-02-24 | 653万 | 6.93 | 0.87% |
2025-02-21 | -44万 | 6.87 | 0.15% |
2025-02-20 | 219万 | 6.86 | -0.44% |
2025-02-19 | 3万 | 6.89 | 0.15% |
2025-02-18 | -96万 | 6.88 | -0.29% |
2025-02-17 | 815万 | 6.90 | 1.17% |
2025-02-14 | 135万 | 6.82 | -0.73% |
2025-02-13 | -206万 | 6.87 | -0.87% |
2025-02-12 | 284万 | 6.93 | 0.87% |
2025-02-11 | 743万 | 6.87 | 3.15% |
2025-02-10 | -800万 | 6.66 | -0.45% |
2025-02-07 | 1130万 | 6.69 | 3.08% |
2025-02-06 | -377万 | 6.49 | 0.00% |
2025-02-05 | -70万 | 6.49 | 0.62% |
2025-01-27 | 275万 | 6.45 | 0.94% |
2025-01-24 | -1612万 | 6.39 | -2.59% |