日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 214万 | 11.27 | 0.36% |
2025-03-12 | 3163万 | 11.23 | 3.50% |
2025-03-11 | -1478万 | 10.85 | -1.00% |
2025-03-10 | -349万 | 10.96 | 1.48% |
2025-03-07 | -7538万 | 10.80 | -4.17% |
2025-03-06 | 2722万 | 11.27 | 3.02% |
2025-03-05 | -2773万 | 10.94 | -1.08% |
2025-03-04 | -4546万 | 11.06 | -0.63% |
2025-03-03 | -5355万 | 11.13 | -0.89% |
2025-02-28 | -5715万 | 11.23 | -7.04% |
2025-02-27 | -2.72亿 | 12.08 | 10.02% |
2025-02-26 | -3736万 | 10.98 | -1.35% |
2025-02-25 | 1144万 | 11.13 | 1.27% |
2025-02-24 | -692万 | 10.99 | 1.01% |
2025-02-21 | 2424万 | 10.88 | 4.11% |
2025-02-20 | 797万 | 10.45 | 1.85% |
2025-02-19 | -6万 | 10.26 | 2.09% |
2025-02-18 | -6300万 | 10.05 | -6.25% |
2025-02-17 | 2230万 | 10.72 | 2.29% |
2025-02-14 | -1.02亿 | 10.48 | -5.76% |
2025-02-13 | -110万 | 11.12 | 0.00% |
2025-02-12 | -2130万 | 11.12 | 1.09% |
2025-02-11 | -3676万 | 11.00 | -1.52% |
2025-02-10 | -8975万 | 11.17 | -2.19% |
2025-02-07 | -1586万 | 11.42 | 2.15% |
2025-02-06 | 966万 | 11.18 | 2.29% |
2025-02-05 | -1584万 | 10.93 | 3.70% |
2025-01-27 | -1.13亿 | 10.54 | -6.56% |
2025-01-24 | -2.36亿 | 11.28 | 10.05% |
2025-01-23 | -1.01亿 | 10.25 | -5.88% |
2025-01-22 | -1234万 | 10.89 | 1.11% |
2025-01-21 | -6254万 | 10.77 | -2.36% |
2025-01-20 | -1913万 | 11.03 | 1.19% |
2025-01-17 | -1.31亿 | 10.90 | 9.99% |
2025-01-16 | -4390万 | 9.91 | -2.46% |
2025-01-15 | -8195万 | 10.16 | -2.59% |
2025-01-14 | -9162万 | 10.43 | 10.02% |
2025-01-13 | -7194万 | 9.48 | -9.97% |
2025-01-10 | 666万 | 10.53 | 10.03% |
2025-01-09 | 2942万 | 9.57 | 4.36% |
2025-01-08 | 276万 | 9.17 | 0.11% |
2025-01-07 | 1963万 | 9.16 | 5.17% |
2025-01-06 | 3982万 | 8.71 | -5.53% |
2025-01-03 | 4282万 | 9.22 | -9.96% |
2025-01-02 | -108万 | 10.24 | -0.78% |
2024-12-31 | -3730万 | 10.32 | -2.82% |
2024-12-30 | 6575万 | 10.62 | 2.81% |
2024-12-27 | -1259万 | 10.33 | -0.77% |
2024-12-26 | -1774万 | 10.41 | 2.46% |
2024-12-25 | -2.37亿 | 10.16 | 9.96% |
电脑版网址:
zt1388.com