日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -317万 | 3.87 | 0.00% |
2025-02-07 | -434万 | 3.87 | 1.04% |
2025-02-06 | 2701万 | 3.83 | 4.08% |
2025-02-05 | 89万 | 3.68 | 0.55% |
2025-01-27 | -1286万 | 3.66 | -1.61% |
2025-01-24 | -724万 | 3.72 | -0.27% |
2025-01-23 | -729万 | 3.73 | -0.80% |
2025-01-22 | -794万 | 3.76 | -2.08% |
2025-01-21 | -153万 | 3.84 | -0.26% |
2025-01-20 | 3499万 | 3.85 | 4.05% |
2025-01-17 | -370万 | 3.70 | -0.27% |
2025-01-16 | -773万 | 3.71 | 0.27% |
2025-01-15 | -144万 | 3.70 | -0.27% |
2025-01-14 | 2948万 | 3.71 | 5.70% |
2025-01-13 | -50万 | 3.51 | -0.85% |
2025-01-10 | -1203万 | 3.54 | -3.01% |
2025-01-09 | 643万 | 3.65 | 1.11% |
2025-01-08 | -1303万 | 3.61 | -1.37% |
2025-01-07 | 553万 | 3.66 | 2.52% |
2025-01-06 | -175万 | 3.57 | -1.38% |
2025-01-03 | -2117万 | 3.62 | -4.49% |
2025-01-02 | -1154万 | 3.79 | -2.07% |
2024-12-31 | -1223万 | 3.87 | -1.28% |
2024-12-30 | -954万 | 3.92 | -0.76% |
2024-12-27 | 2967万 | 3.95 | 2.60% |
2024-12-26 | 1081万 | 3.85 | 1.85% |
2024-12-25 | -2104万 | 3.78 | -2.33% |
2024-12-24 | 1884万 | 3.87 | 3.20% |
2024-12-23 | -2336万 | 3.75 | -3.60% |
2024-12-20 | -1188万 | 3.89 | -0.26% |
2024-12-19 | -1041万 | 3.90 | -0.76% |
2024-12-18 | -810万 | 3.93 | 0.00% |
2024-12-17 | -3255万 | 3.93 | -3.91% |
2024-12-16 | -1111万 | 4.09 | -0.73% |
2024-12-13 | -4047万 | 4.12 | -3.29% |
2024-12-12 | -1818万 | 4.26 | 0.47% |
2024-12-11 | -365万 | 4.24 | 0.95% |
2024-12-10 | -4960万 | 4.20 | -1.18% |
2024-12-09 | -480万 | 4.25 | 1.19% |
2024-12-06 | 5319万 | 4.20 | 4.22% |
2024-12-05 | 1238万 | 4.03 | 1.51% |
2024-12-04 | -2787万 | 3.97 | -1.98% |
2024-12-03 | -2633万 | 4.05 | 0.00% |
2024-12-02 | 705万 | 4.05 | 2.27% |
2024-11-29 | 1039万 | 3.96 | 2.06% |
2024-11-28 | 786万 | 3.88 | 1.31% |
2024-11-27 | -182万 | 3.83 | 0.52% |
2024-11-26 | -1346万 | 3.81 | -1.30% |
2024-11-25 | 1216万 | 3.86 | 2.93% |
2024-11-22 | -4204万 | 3.75 | -4.34% |
电脑版网址:
zt1388.com